BANK/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.03402	165.18900000	05:22:25
0.03374	160.84500000	05:22:12
0.03375	181.42400000	05:22:02
0.03374	174.70000000	05:21:38
0.03402	255.28900000	05:21:20
0.03375	189.16300000	05:21:02
0.03375	219.08100000	05:21:02
0.03401	57.54300000	05:20:59
0.03401	177.16000000	05:20:56
0.03363	159.09900000	05:20:53
0.03363	126.22200000	05:20:53
0.03412	288.09700000	05:20:30
0.03364	185.16500000	05:20:15
0.03364	390.95800000	05:20:15
0.03385	180.66400000	05:19:45
0.03377	278.20700000	05:19:34
0.03378	162.40800000	05:19:17
0.03378	228.56000000	05:19:17
0.03380	200.23000000	05:19:04
0.03406	212.35000000	05:19:01
0.03383	198.94900000	05:18:54
0.03383	145.88500000	05:18:54
0.03383	155.12800000	05:18:54
0.03405	124.29200000	05:18:50
0.03385	174.33600000	05:18:45
0.03377	234.45600000	05:18:21
0.03379	188.34000000	05:18:11
0.03379	182.01200000	05:18:11
0.03384	121.31200000	05:18:06
0.03384	193.67600000	05:18:06
0.03385	214.08900000	05:17:38
0.03384	191.45800000	05:17:24
0.03405	129.07800000	05:16:56
0.03385	216.83800000	05:16:38
0.03406	151.52300000	05:16:23
0.03385	212.91100000	05:16:04
0.03385	214.74200000	05:16:04
0.03375	142.14600000	05:15:39
0.03403	258.83400000	05:15:23
0.03397	151.60200000	05:15:05
0.03397	134.04700000	05:15:05
0.03374	193.10300000	05:14:41
0.03374	133.71100000	05:14:41
0.03374	138.22500000	05:14:41
0.03374	131.66700000	05:14:41
0.03386	193.45400000	05:14:29
0.03385	217.07000000	05:14:15
0.03385	209.35800000	05:14:15
0.03358	295.77600000	05:14:00
0.03365	134.29600000	05:13:54
0.03385	118.87000000	05:13:27
0.03415	154.72800000	05:13:17
0.03393	140.00600000	05:13:05
0.03393	129.33800000	05:13:05
0.03394	125.13000000	05:12:41
0.03416	185.73500000	05:12:21
0.03416	164.90600000	05:12:21
0.03395	214.73600000	05:12:20
0.03417	195.41200000	05:11:55
0.03417	170.58200000	05:11:55
0.03417	164.70300000	05:11:55
0.03394	121.78300000	05:11:38
0.03416	200.63100000	05:11:33
0.03395	162.78900000	05:11:11
0.03416	194.42600000	05:10:44
0.03415	119.04300000	05:10:23
0.03415	143.52100000	05:10:23
0.03422	127.92800000	05:10:04
0.03422	168.86500000	05:10:04
0.03378	267.16400000	05:09:57
0.03418	189.78200000	05:09:34
0.03417	203.25500000	05:09:28
0.03417	129.66500000	05:09:28
0.03416	185.36100000	05:09:17
0.03415	139.04700000	05:09:14
0.03395	188.11500000	05:09:03
0.03383	197.71500000	05:08:44
0.03383	190.67800000	05:08:44
0.03384	181.26200000	05:08:29
0.03384	158.06600000	05:08:29
0.03415	146.58300000	05:08:00
0.03415	193.78200000	05:08:00
0.03416	194.00700000	05:07:41
0.03416	157.84800000	05:07:41
0.03377	274.20900000	05:07:11
0.03384	220.65100000	05:06:49
0.03415	176.16000000	05:06:34
0.03395	190.50400000	05:06:26
0.03417	216.06800000	05:06:15
0.03417	151.20600000	05:06:15
0.03415	190.47000000	05:06:08
0.03415	218.60900000	05:06:08
0.03394	149.93600000	05:05:44
0.03395	210.97400000	05:05:17
0.03395	216.93300000	05:05:17
0.03384	146.72800000	05:04:53
0.03384	140.34300000	05:04:53
0.03384	213.24700000	05:04:53
0.03413	202.72600000	05:04:39
0.03411	282.74400000	05:04:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.38%	Volume 1,439,450
High 0.03566	Low 0.03187
7 Days
Change +0.86%	Volume 10,438,373
High 0.03946	Low 0.03187
30 Days
Change +1.40%	Volume 41,520,224
High 0.04488	Low 0.03187

News Websites Reddit

$300 Million Crypto Bet: Kazakhstan’s Central Bank Gears Up

Kazakhstan’s central bank has signaled plans to place up to $300 million into crypto and crypto-linked assets, a move that would mark one of the clearest examples yet of a sovereign institution...

newsbtc.com

Dec 1, 2025 09:30

Just In: German Asset Manager DekaBank Rolls Out Crypto Services for Investors

Germany’s DekaBank has introduced cryptocurrency trading and custody services for institutional clients. The $395 billion asset manager launched the services after securing regulatory approval from...

coingape.com

Feb 24, 2025 16:24

Just In: FDIC to Allow Banks to Manage Crypto Assets and Token Deposits

The Federal Deposit Insurance Corporation (FDIC) is set to revise its guidelines, allowing U.S. banks to manage crypto assets and offer tokenized deposits without prior regulatory approval. This...

coingape.com

Feb 5, 2025 19:08

Standard Chartered debuts crypto services in Europe with new license