LSSOL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

107.68	0.01300000	19:31:42
108.13	0.01366000	19:31:00
107.47	0.28098000	16:20:34
107.38	0.28109000	16:19:00
107.37	0.28102000	16:17:00
107.47	0.28077000	16:15:04
107.60	0.28213000	16:12:20
107.52	0.28124000	16:11:30
107.21	0.18815000	16:08:28
107.22	0.09323000	16:08:28
107.10	0.28181000	16:06:27
107.13	0.28153000	16:04:42
107.09	0.28216000	16:02:34
106.95	0.28177000	16:00:42
107.03	0.28198000	15:12:37
107.07	0.28161000	15:10:47
107.14	0.28193000	15:08:45
107.07	0.18848000	15:07:07
107.08	0.09335000	15:07:07
107.11	0.28175000	15:05:07
106.87	0.28237000	14:03:37
106.80	0.28226000	14:01:37
106.77	0.28248000	13:59:39
106.83	0.28274000	13:53:22
106.09	0.28428000	13:26:46
106.24	0.18985000	12:44:55
106.25	0.09408000	12:44:55
106.29	0.28430000	12:43:13
106.25	0.28423000	12:40:45
106.22	0.28362000	12:38:52
108.98	0.01064000	05:18:33
106.09	0.22595000	11:55:20
106.40	0.23104000	11:53:41
108.75	1.35469000	06:56:31
109.10	1.35469000	06:55:54
108.72	0.03535000	03:03:54
111.70	1.39209000	12:52:04
112.17	0.11777000	08:57:22
110.29	0.05100000	21:45:30
110.37	0.57951000	20:55:12
110.77	0.83290000	20:17:49
110.32	0.05084000	09:24:25
109.90	0.92971000	08:42:50
109.54	0.35109000	06:10:01
109.95	0.36338000	05:52:58
110.36	0.05388000	23:43:48
110.94	0.01913000	18:00:03
112.13	0.97814000	13:44:26
110.97	0.71187000	07:33:15
112.51	0.16587000	02:28:46
111.88	1.00894000	08:19:24
111.05	0.01769000	02:26:20
109.45	1.24111000	14:28:28
109.71	0.05000000	13:20:20
109.70	1.24123000	12:39:48
109.00	0.07305000	09:03:02
108.68	0.07360000	05:17:51
108.69	0.25000000	19:24:51
108.18	0.48786000	13:30:46
108.37	0.46138000	13:30:21
107.75	0.02649000	13:30:10
107.75	17.52431000	13:30:05
107.75	4.62000000	13:29:27
107.82	18.98000000	13:29:27
107.74	0.52647000	13:21:08
107.74	0.83080000	13:21:08
107.74	0.30481000	13:21:08
107.74	0.52599000	13:20:46
107.74	0.83080000	13:20:46
107.74	1.13505000	13:18:34
107.71	0.16518000	13:14:16
107.85	0.13331000	13:08:17
90.00	0.54111000	12:49:11
75.00	0.55912000	12:47:12
75.01	2.20729000	12:47:12
75.01	0.13331000	12:47:12
75.01	0.23846000	12:47:12
105.01	1.57317000	12:45:50
105.00	3.18738000	12:45:50
71.44	4.34345000	12:41:02
71.45	2.60405000	12:41:02
68.92	1.22851000	12:38:58
68.93	22.31832000	12:38:58
68.94	0.16173000	12:38:58
68.93	1.95556000	12:38:41
68.94	0.16173000	12:38:41
66.46	1.21398000	12:37:00
66.46	7.68745000	12:37:00
66.46	0.85381000	12:37:00
63.19	0.16697000	12:31:36
63.19	1.02078000	12:31:36
63.19	0.10519000	12:31:36
63.20	1.57677000	12:31:36
63.20	0.05000000	12:31:36
63.19	0.91559000	12:31:11
63.19	1.02078000	12:31:11
63.19	0.39022000	12:31:11
63.20	1.61061000	12:31:11
63.19	0.63056000	12:30:21
63.19	1.02078000	12:30:21

24 Hours
Change -1.19%	Volume 7
High 108.98	Low 106.09
7 Days
Change -3.03%	Volume 18
High 112.51	Low 106.09
30 Days
Change +33.45%	Volume 707
High 116.84	Low 12.12