LUMIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.0764600	73.70000000	01:06:00
0.0764600	69.60000000	01:05:52
0.0770000	389.60000000	00:10:12
0.0766900	308.00000000	23:42:10
0.0759000	129.70000000	23:20:45
0.0756100	1221.50000000	23:12:48
0.0758200	4297.10000000	23:12:45
0.0764300	386.00000000	23:08:06
0.0767500	69.50000000	23:05:23
0.0764100	129.70000000	22:48:32
0.0768100	386.00000000	22:34:06
0.0768800	75.70000000	22:04:41
0.0769800	386.00000000	22:00:11
0.0770000	386.00000000	21:26:09
0.0768600	69.60000000	21:05:16
0.0770000	386.00000000	20:52:10
0.0768500	386.00000000	20:18:09
0.0767500	386.00000000	19:46:11
0.0766100	386.00000000	19:12:06
0.0765700	69.70000000	19:06:43
0.0765800	69.80000000	19:06:19
0.0766000	77.40000000	19:06:05
0.0772000	386.00000000	18:38:38
0.0767600	602.60000000	18:25:23
0.0773400	386.00000000	18:04:23
0.0769100	129.70000000	17:58:35
0.0772400	35.40000000	17:40:45
0.0776500	386.00000000	17:28:05
0.0776900	71.00000000	17:05:13
0.0776100	386.00000000	16:54:10
0.0776800	386.00000000	16:20:06
0.0775200	74.50000000	16:08:06
0.0776700	69.20000000	16:04:40
0.0778100	386.00000000	15:48:09
0.0781500	386.00000000	15:14:10
0.0777100	64.90000000	15:06:55
0.0782100	386.00000000	14:40:14
0.0780600	386.00000000	14:06:07
0.0773200	386.00000000	13:32:09
0.0772500	68.80000000	13:05:09
0.0772300	75.90000000	13:04:40
0.0771500	386.00000000	12:58:05
0.0771200	386.00000000	12:24:05
0.0771600	386.00000000	11:50:09
0.0774400	386.00000000	11:18:06
0.0771700	68.60000000	11:05:14
0.0773000	386.00000000	10:44:06
0.0770700	386.00000000	10:10:05
0.0769500	75.20000000	10:04:41
0.0771000	386.00000000	09:36:06
0.0772500	67.40000000	09:06:53
0.0772600	386.00000000	09:02:08
0.0778000	386.00000000	08:28:11
0.0782200	386.00000000	07:54:05
0.0783500	386.00000000	07:22:13
0.0771700	386.00000000	06:48:07
0.0780700	386.00000000	06:14:06
0.0774800	386.00000000	05:40:06
0.0775100	6098.30000000	05:20:41
0.0774200	1181.90000000	05:08:10
0.0775300	386.00000000	05:06:06
0.0775000	386.00000000	04:32:06
0.0774000	1183.60000000	04:06:03
0.0773900	1183.60000000	04:06:03
0.0773800	1183.60000000	04:06:03
0.0772800	386.00000000	03:58:06
0.0773600	386.00000000	03:24:07
0.0774900	386.00000000	02:52:06
0.0775900	645.00000000	02:48:52
0.0769400	386.00000000	02:18:06
0.0769400	1195.60000000	02:03:20
0.0773500	129.80000000	01:49:08
0.0776900	386.00000000	01:44:10
0.0777100	386.00000000	01:10:07
0.0775300	47.20000000	00:37:54
0.0775800	386.00000000	00:36:06
0.0777000	644.00000000	00:33:21
0.0776700	1175.70000000	00:00:46
0.0778200	1169.80000000	23:52:14
0.0776000	1177.10000000	23:45:32
0.0776400	396.00000000	23:24:04
0.0778600	396.00000000	22:58:04
0.0777400	396.00000000	22:34:04
0.0778300	129.80000000	22:18:58
0.0780600	396.00000000	22:08:03
0.0779100	643.00000000	22:06:24
0.0775600	396.00000000	21:44:03
0.0775400	396.00000000	21:18:03
0.0774900	1182.70000000	21:07:37
0.0772100	396.00000000	20:52:05
0.0767400	64.80000000	20:42:22
0.0770200	396.00000000	20:28:04
0.0765400	396.00000000	20:02:08
0.0764000	396.00000000	19:38:04
0.0767500	63.00000000	19:25:09
0.0771500	396.00000000	19:12:03
0.0770800	68.40000000	19:10:47
0.0771700	64.80000000	19:10:47
0.0773900	6109.10000000	19:03:32
0.0771200	133.20000000	19:02:54

24 Hours
Change -1.61%	Volume 36,695
High 0.0783500	Low 0.0756100
7 Days
Change -6.82%	Volume 3,203,189
High 0.0838300	Low 0.0690100
30 Days
Change -26.42%	Volume 60,633,871
High 0.1198600	Low 0.0665600