LUMIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0865600	751.90000000	14:55:23
0.0866200	278.00000000	14:55:18
0.0875000	132.00000000	14:30:18
0.0870100	935.90000000	14:26:02
0.0868900	689.30000000	14:15:47
0.0872300	170.00000000	13:48:28
0.0871400	348.00000000	12:50:03
0.0868100	942.20000000	12:30:01
0.0864200	62.00000000	09:15:57
0.0864600	951.10000000	08:17:18
0.0862600	348.00000000	08:16:03
0.0860900	383.40000000	08:06:58
0.0864000	678.70000000	06:09:29
0.0869300	944.10000000	04:20:45
0.0869200	939.40000000	04:20:45
0.0870400	348.00000000	03:40:05
0.0873800	0.40000000	03:06:53
0.0871000	935.10000000	02:09:30
0.0863200	7.60000000	01:06:32
0.0868200	939.30000000	00:43:14
0.0866900	943.20000000	00:31:50
0.0857600	8.20000000	21:06:37
0.0860800	958.00000000	20:49:15
0.0860900	1.80000000	20:06:33
0.0854100	0.20000000	17:06:43
0.0850800	87.60000000	16:55:13
0.0853800	14.10000000	16:06:45
0.0851600	2348.20000000	15:56:25
0.0847600	93.50000000	15:13:10
0.0848000	5733.00000000	15:13:00
0.0848300	5733.00000000	15:12:53
0.0847200	2.00000000	15:05:25
0.0847300	987.70000000	15:05:25
0.0840300	364.90000000	14:53:21
0.0840200	1007.60000000	14:53:21
0.0840100	1007.60000000	14:53:21
0.0841300	59.80000000	14:51:30
0.0845700	184.40000000	13:52:23
0.0845600	994.50000000	13:52:23
0.0845800	73.40000000	13:40:37
0.0843300	125.00000000	13:14:33
0.0855200	381.50000000	08:05:23
0.0861400	688.00000000	06:05:15
0.0861500	957.60000000	03:53:57
0.0861300	957.60000000	03:53:57
0.0851700	259.00000000	23:52:06
0.0851400	340.00000000	23:10:07
0.0849800	85.20000000	22:30:01
0.0847700	7017.40000000	22:27:39
0.0846700	340.00000000	22:26:03
0.0848900	340.00000000	21:44:02
0.0852000	340.00000000	21:00:03
0.0843100	340.00000000	20:18:02
0.0845200	340.00000000	19:34:02
0.0845800	340.00000000	18:52:02
0.0849100	2354.80000000	18:43:05
0.0854900	340.00000000	18:08:02
0.0856600	138.50000000	18:00:20
0.0863000	340.00000000	17:26:02
0.0866300	2.00000000	17:06:48
0.0868600	340.00000000	16:42:02
0.0866500	116.80000000	16:28:51
0.0868800	433.00000000	16:13:01
0.0868900	1150.70000000	16:13:00
0.0868900	652.80000000	16:12:59
0.0868800	498.00000000	16:12:59
0.0869000	394.60000000	16:12:58
0.0869000	1150.70000000	16:12:49
0.0869000	284.90000000	16:12:48
0.0869000	284.90000000	16:12:47
0.0869000	284.80000000	16:12:47
0.0869000	284.90000000	16:12:45
0.0868900	284.90000000	16:12:44
0.0869000	284.80000000	16:12:43
0.0868700	488.30000000	16:10:36
0.0868800	81.50000000	16:10:36
0.0868800	284.90000000	16:10:35
0.0868800	571.30000000	16:10:34
0.0868800	284.90000000	16:10:31
0.0871000	1.50000000	16:06:48
0.0869500	340.00000000	16:00:02
0.0865700	340.00000000	15:16:02
0.0865600	71.00000000	15:07:20
0.0865600	947.10000000	15:07:06
0.0863600	340.00000000	14:34:02
0.0870600	114.60000000	13:59:04
0.0874500	340.00000000	13:50:02
0.0876500	340.00000000	13:08:02
0.0874400	403.80000000	12:33:08
0.0869100	942.80000000	12:30:08
0.0868800	942.80000000	12:30:08
0.0869300	942.80000000	12:30:08
0.0868700	942.80000000	12:30:07
0.0868600	942.80000000	12:30:07
0.0868400	942.80000000	12:30:07
0.0868200	942.80000000	12:30:07
0.0867900	340.00000000	12:24:02
0.0875400	170.00000000	12:07:17
0.0875300	937.40000000	12:07:17
0.0873900	573.00000000	12:07:03

24 Hours
Change +2.16%	Volume 27,695
High 0.0875000	Low 0.0847200
7 Days
Change +3.26%	Volume 544,036
High 0.0955300	Low 0.0838300
30 Days
Change +0.50%	Volume 1,814,311
High 0.0955300	Low 0.0698600