LUMIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0745600	53648.00000000	23:22:43
0.0748400	261.20000000	23:13:40
0.0748700	164.60000000	22:59:46
0.0751300	26620.40000000	22:27:34
0.0746400	13397.60000000	22:14:44
0.0750800	37587.60000000	22:13:30
0.0751900	183.20000000	22:10:08
0.0749900	24005.30000000	22:08:46
0.0757800	13196.00000000	21:56:19
0.0765700	12762.50000000	21:17:37
0.0747400	6020.80000000	21:03:50
0.0746100	6031.30000000	20:59:13
0.0737500	1305.40000000	20:54:00
0.0747800	979.00000000	20:50:53
0.0747900	1275.50000000	20:50:53
0.0748000	1275.50000000	20:50:53
0.0748100	1275.50000000	20:50:53
0.0748000	4020.90000000	20:50:52
0.0747800	164.60000000	20:50:07
0.0757300	164.60000000	20:38:35
0.0760900	164.60000000	20:15:05
0.0759600	164.60000000	20:12:55
0.0763400	949.00000000	19:44:24
0.0762600	164.60000000	19:40:22
0.0762500	547.20000000	19:39:20
0.0762500	666.00000000	19:37:26
0.0761500	13131.90000000	19:26:04
0.0756000	13227.50000000	19:21:07
0.0759600	12901.00000000	19:13:18
0.0758600	246.00000000	19:12:21
0.0760000	89675.60000000	19:08:53
0.0761400	172.00000000	19:08:06
0.0763300	174.50000000	19:04:08
0.0763700	39282.30000000	19:01:13
0.0762700	474.30000000	19:00:12
0.0763400	1213.50000000	18:55:50
0.0763500	13097.50000000	18:51:37
0.0760300	1037.50000000	18:50:06
0.0759400	164.60000000	18:44:43
0.0763200	164.60000000	18:42:42
0.0763200	164.60000000	18:42:39
0.0761700	164.60000000	18:40:53
0.0761600	13130.20000000	18:38:44
0.0763800	1214.10000000	18:32:10
0.0759300	541.10000000	18:31:22
0.0760400	1230.00000000	18:31:14
0.0762400	487.20000000	18:31:08
0.0765600	529.10000000	18:25:50
0.0764800	555.00000000	18:25:03
0.0766900	11.80000000	18:24:58
0.0766800	1200.40000000	18:24:58
0.0761100	14035.20000000	18:23:37
0.0761000	509.30000000	18:23:16
0.0762500	164.60000000	18:23:02
0.0761400	994.20000000	18:22:03
0.0760700	810.60000000	18:21:01
0.0760500	1209.80000000	18:19:05
0.0760600	1209.80000000	18:19:05
0.0764000	1214.30000000	18:18:24
0.0764400	1214.30000000	18:18:02
0.0764500	1214.30000000	18:18:02
0.0764600	1214.30000000	18:18:02
0.0767900	719.00000000	18:17:58
0.0766200	164.60000000	18:17:43
0.0767100	1199.90000000	18:17:32
0.0769900	259.50000000	18:14:44
0.0771900	453.90000000	18:12:23
0.0772800	453.90000000	18:12:22
0.0769600	164.60000000	18:10:42
0.0769900	391.50000000	18:07:57
0.0771900	91.10000000	18:06:58
0.0766700	649.90000000	18:05:55
0.0763500	1211.90000000	18:04:55
0.0763600	1212.80000000	18:04:55
0.0763700	1212.80000000	18:04:55
0.0764500	13080.40000000	18:01:35
0.0765900	164.60000000	18:00:39
0.0766700	13042.90000000	18:00:33
0.0765900	12757.80000000	18:00:32
0.0767100	91.10000000	17:59:53
0.0769100	1163.90000000	17:58:08
0.0768600	164.60000000	17:56:45
0.0766500	13046.30000000	17:54:45
0.0771200	89.80000000	17:53:21
0.0770300	12981.90000000	17:53:21
0.0776900	1167.60000000	17:51:54
0.0777000	1167.60000000	17:51:54
0.0777100	1167.60000000	17:51:54
0.0777500	1167.20000000	17:51:31
0.0776900	1167.60000000	17:51:30
0.0777200	1167.60000000	17:51:30
0.0778500	1168.70000000	17:51:30
0.0778600	1168.70000000	17:51:30
0.0778700	1168.70000000	17:51:30
0.0778400	1168.70000000	17:51:30
0.0778800	1167.60000000	17:51:30
0.0779800	1163.70000000	17:51:25
0.0776700	12874.90000000	17:44:50
0.0785800	0.30000000	17:41:32
0.0785700	1148.20000000	17:41:32

24 Hours
Change -38.54%	Volume 4,428,344
High 0.1221300	Low 0.0729300
7 Days
Change -43.14%	Volume 5,836,109
High 0.1492000	Low 0.0729300
30 Days
Change -21.01%	Volume 25,039,824
High 0.1516200	Low 0.0729300