LUMIA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0731100	0.10000000	03:59:35
0.0731100	0.20000000	03:59:30
0.0730700	635.00000000	03:53:42
0.0727500	77.30000000	03:05:26
0.0730700	77.30000000	03:05:25
0.0746500	113.20000000	01:33:58
0.0749700	154.00000000	00:12:04
0.0744200	77.30000000	23:36:48
0.0757600	77.30000000	23:06:54
0.0775900	408.00000000	17:04:03
0.0767300	77.30000000	15:24:31
0.0771100	77.30000000	15:04:30
0.0780400	71.80000000	14:01:05
0.0780300	1165.00000000	14:01:05
0.0778400	167.20000000	14:00:33
0.0801100	113.20000000	11:41:54
0.0798500	113.20000000	11:40:41
0.0795800	113.20000000	11:39:29
0.0793100	113.20000000	11:17:37
0.0790400	113.20000000	11:17:19
0.0787800	113.20000000	11:15:56
0.0785100	113.20000000	10:59:52
0.0776800	226.40000000	10:14:17
0.0780800	113.20000000	10:11:45
0.0781800	113.20000000	10:11:25
0.0782400	113.20000000	10:10:55
0.0779700	113.20000000	10:10:45
0.0777100	113.20000000	10:10:45
0.0774400	113.20000000	10:10:45
0.0771700	113.20000000	10:10:45
0.0770100	113.20000000	10:09:13
0.0769100	113.20000000	10:09:12
0.0766400	113.20000000	10:09:11
0.0763700	113.20000000	10:08:45
0.0761000	113.20000000	08:03:53
0.0758400	113.20000000	08:00:41
0.0755700	113.20000000	07:53:45
0.0753000	113.20000000	07:51:52
0.0750300	408.00000000	07:42:03
0.0749000	585.40000000	07:03:01
0.0747700	113.20000000	06:43:00
0.0745000	113.20000000	05:12:03
0.0742300	113.20000000	04:46:51
0.0739600	113.20000000	02:36:34
0.0737000	113.20000000	00:16:45
0.0732500	396.00000000	22:40:04
0.0734300	113.20000000	20:34:52
0.0731600	113.20000000	20:20:00
0.0729000	113.20000000	20:00:05
0.0732000	77.60000000	18:57:12
0.0731500	1327.90000000	18:56:50
0.0729300	81.10000000	18:34:13
0.0729300	1334.10000000	18:34:13
0.0729300	2668.20000000	18:34:12
0.0728100	77.60000000	17:19:00
0.0732000	77.60000000	17:04:18
0.0735400	77.60000000	16:36:28
0.0735900	77.60000000	16:26:23
0.0738400	396.00000000	16:22:03
0.0739800	77.60000000	16:17:51
0.0743700	77.60000000	16:16:27
0.0747600	77.60000000	16:08:43
0.0743700	77.60000000	15:55:40
0.0739800	77.60000000	15:52:27
0.0735900	77.60000000	15:43:31
0.0732000	77.60000000	15:16:46
0.0735900	77.60000000	13:42:43
0.0739800	77.60000000	13:28:04
0.0743700	77.60000000	13:22:42
0.0747600	77.60000000	13:19:32
0.0751500	77.60000000	12:46:08
0.0747600	77.60000000	12:01:24
0.0743700	77.60000000	11:43:12
0.0747600	77.60000000	11:05:42
0.0751500	77.60000000	10:04:24
0.0755400	77.60000000	10:04:22
0.0757200	396.00000000	10:04:04
0.0759300	77.60000000	09:56:41
0.0763200	77.60000000	09:37:16
0.0758600	317.20000000	09:24:00
0.0758500	1238.20000000	09:24:00
0.0758400	1238.20000000	09:24:00
0.0757300	1000.00000000	09:22:03
0.0757100	100.00000000	09:16:44
0.0771400	100.00000000	07:03:20
0.0759000	635.00000000	03:50:42
0.0759200	396.00000000	03:46:03
0.0757100	100.00000000	03:28:53
0.0742800	100.00000000	00:44:00
0.0757100	100.00000000	00:00:04
0.0752800	811.80000000	22:54:36
0.0753000	1251.20000000	22:54:35
0.0752900	1251.20000000	22:54:35
0.0751100	332.20000000	22:54:18
0.0752400	332.20000000	22:39:43
0.0751000	336.30000000	22:08:46
0.0743200	336.30000000	21:37:43
0.0749100	1266.50000000	20:16:37
0.0734900	338.30000000	19:07:11
0.0738800	338.30000000	18:53:15

24 Hours
Change -1.51%	Volume 7,228
High 0.0801100	Low 0.0727500
7 Days
Change +9.10%	Volume 311,678
High 0.0801100	Low 0.0660900
30 Days
Change -41.46%	Volume 29,597,507
High 0.1492000	Low 0.0654300