LUMIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0738	332.00000000	21:20:00
0.0738	238.00000000	21:20:00
0.0737	36.00000000	21:19:43
0.0736	356.00000000	21:19:39
0.0736	450.00000000	21:19:39
0.0736	450.00000000	21:19:39
0.0736	450.00000000	21:19:39
0.0736	61.00000000	21:19:39
0.0736	36.00000000	21:19:39
0.0736	129.00000000	21:19:39
0.0736	321.00000000	21:19:39
0.0736	105.00000000	21:18:10
0.0734	30.00000000	21:18:10
0.0734	244.00000000	21:18:10
0.0734	244.00000000	21:18:10
0.0734	244.00000000	21:18:10
0.0734	327.00000000	21:18:10
0.0735	123.00000000	21:18:08
0.0734	107.00000000	21:17:57
0.0734	143.00000000	21:17:57
0.0736	1.00000000	21:16:02
0.0734	1.00000000	21:12:56
0.0734	1.00000000	21:12:46
0.0734	8.00000000	21:12:11
0.0734	8.00000000	21:12:00
0.0735	100.00000000	21:11:46
0.0735	256.00000000	21:11:46
0.0735	256.00000000	21:11:46
0.0735	186.00000000	21:11:46
0.0735	70.00000000	21:11:46
0.0735	256.00000000	21:11:46
0.0735	1.00000000	21:11:35
0.0735	1.00000000	21:11:18
0.0736	6.00000000	21:11:00
0.0735	142.00000000	21:11:00
0.0735	325.00000000	21:11:00
0.0736	324.00000000	21:11:00
0.0736	6.00000000	21:11:00
0.0735	183.00000000	21:10:42
0.0735	219.00000000	21:10:42
0.0735	450.00000000	21:10:42
0.0735	267.00000000	21:10:42
0.0735	1.00000000	21:10:42
0.0736	23.00000000	21:10:32
0.0736	48.00000000	21:10:32
0.0736	271.00000000	21:10:32
0.0736	1.00000000	21:10:32
0.0736	5.00000000	21:07:01
0.0736	5.00000000	21:07:00
0.0736	257.00000000	21:06:32
0.0736	278.00000000	21:06:32
0.0736	278.00000000	21:06:32
0.0736	321.00000000	21:06:32
0.0738	2.00000000	21:06:03
0.0738	2.00000000	21:06:03
0.0739	23.00000000	21:05:59
0.0737	255.00000000	21:05:59
0.0737	332.00000000	21:05:59
0.0738	23.00000000	21:05:55
0.0738	332.00000000	21:05:55
0.0737	2.00000000	21:05:02
0.0737	2.00000000	21:05:01
0.0738	129.00000000	21:04:59
0.0738	84.00000000	21:04:59
0.0737	450.00000000	21:04:36
0.0737	167.00000000	21:04:36
0.0737	11.00000000	21:04:29
0.0737	127.00000000	21:04:12
0.0737	11.00000000	21:04:00
0.0737	137.00000000	21:03:42
0.0738	1.00000000	21:03:42
0.0738	340.00000000	21:03:14
0.0738	450.00000000	21:03:14
0.0738	121.00000000	21:03:14
0.0738	304.00000000	21:03:14
0.0738	450.00000000	21:03:14
0.0737	355.00000000	21:01:59
0.0737	250.00000000	21:01:59
0.0736	5.00000000	21:01:51
0.0736	2.00000000	21:01:00
0.0736	1.00000000	21:01:00
0.0737	1.00000000	21:01:00
0.0737	193.00000000	21:00:56
0.0738	174.00000000	21:00:53
0.0738	1.00000000	21:00:15
0.0737	327.00000000	20:59:58
0.0737	134.00000000	20:59:58
0.0737	135.00000000	20:59:52
0.0737	284.00000000	20:59:52
0.0736	330.00000000	20:59:52
0.0736	5.00000000	20:59:52
0.0736	326.00000000	20:59:52
0.0736	326.00000000	20:59:52
0.0736	1.00000000	20:59:52
0.0738	284.00000000	20:59:52
0.0738	284.00000000	20:59:52
0.0738	284.00000000	20:59:52
0.0738	239.00000000	20:59:52
0.0738	45.00000000	20:59:52
0.0738	284.00000000	20:59:52

24 Hours
Change +3.84%	Volume 4,180,341
High 0.0790	Low 0.0709
7 Days
Change -23.53%	Volume 31,757,873
High 0.1041	Low 0.0663
30 Days
Change -8.42%	Volume 392,543,420
High 0.1834	Low 0.0663