LUMIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0736	55.00000000	01:04:16
0.0736	16.00000000	00:59:36
0.0737	230.00000000	00:58:19
0.0739	100.00000000	00:55:07
0.0739	226.00000000	00:54:51
0.0738	33.00000000	00:54:09
0.0738	1.00000000	00:52:46
0.0738	82.00000000	00:51:55
0.0738	1.00000000	00:51:17
0.0738	50.00000000	00:51:01
0.0738	450.00000000	00:51:01
0.0738	231.00000000	00:51:01
0.0738	22.00000000	00:49:49
0.0736	5.00000000	00:44:27
0.0737	227.00000000	00:43:41
0.0739	99.00000000	00:42:23
0.0738	2.00000000	00:39:25
0.0739	1.00000000	00:38:00
0.0739	79.00000000	00:37:48
0.0739	3.00000000	00:37:48
0.0739	224.00000000	00:37:08
0.0739	2.00000000	00:37:08
0.0739	67.00000000	00:34:07
0.0738	86.00000000	00:32:18
0.0737	86.00000000	00:31:52
0.0736	1.00000000	00:31:18
0.0737	96.00000000	00:30:15
0.0738	96.00000000	00:30:02
0.0738	98.00000000	00:29:55
0.0739	3.00000000	00:29:00
0.0739	1.00000000	00:29:00
0.0739	1.00000000	00:28:20
0.0739	232.00000000	00:28:03
0.0739	83.00000000	00:28:03
0.0739	231.00000000	00:28:03
0.0739	69.00000000	00:28:00
0.0739	44.00000000	00:28:00
0.0739	82.00000000	00:27:44
0.0738	1.00000000	00:27:41
0.0738	229.00000000	00:27:41
0.0738	229.00000000	00:27:41
0.0738	231.00000000	00:27:17
0.0738	226.00000000	00:27:17
0.0738	100.00000000	00:27:17
0.0738	226.00000000	00:27:17
0.0739	226.00000000	00:27:17
0.0739	4.00000000	00:27:08
0.0740	591.00000000	00:27:06
0.0740	4.00000000	00:27:06
0.0740	3269.00000000	00:27:06
0.0740	222.00000000	00:27:06
0.0740	223.00000000	00:27:06
0.0740	500.00000000	00:27:06
0.0740	226.00000000	00:27:06
0.0740	2096.00000000	00:27:06
0.0740	226.00000000	00:27:06
0.0740	227.00000000	00:27:06
0.0740	500.00000000	00:27:06
0.0740	500.00000000	00:27:06
0.0740	231.00000000	00:27:06
0.0739	227.00000000	00:27:06
0.0739	500.00000000	00:27:06
0.0739	227.00000000	00:27:06
0.0739	231.00000000	00:27:06
0.0737	229.00000000	00:24:08
0.0736	81.00000000	00:24:01
0.0736	1.00000000	00:23:57
0.0737	99.00000000	00:22:36
0.0736	36.00000000	00:19:45
0.0737	1.00000000	00:18:29
0.0738	9.00000000	00:14:32
0.0737	1.00000000	00:14:27
0.0737	102.00000000	00:11:20
0.0736	154.00000000	00:10:16
0.0736	450.00000000	00:10:16
0.0737	225.00000000	00:10:16
0.0737	2.00000000	00:10:16
0.0736	2.00000000	00:07:39
0.0736	1.00000000	00:07:39
0.0736	37.00000000	00:04:16
0.0734	56.00000000	23:54:02
0.0734	222.00000000	23:52:33
0.0735	110.00000000	23:51:12
0.0735	88.00000000	23:51:12
0.0735	225.00000000	23:51:12
0.0735	225.00000000	23:51:12
0.0735	102.00000000	23:50:00
0.0734	50.00000000	23:49:51
0.0734	16.00000000	23:45:23
0.0734	295.00000000	23:45:23
0.0734	37.00000000	23:44:27
0.0736	110.00000000	23:41:10
0.0736	88.00000000	23:41:10
0.0737	231.00000000	23:40:38
0.0737	222.00000000	23:40:38
0.0737	228.00000000	23:40:38
0.0737	223.00000000	23:40:38
0.0737	223.00000000	23:40:38
0.0736	1.00000000	23:40:38
0.0736	226.00000000	23:40:38

24 Hours
Change -0.58%	Volume 500,973
High 0.0773	Low 0.0732
7 Days
Change +6.57%	Volume 7,942,717
High 0.0814	Low 0.0680
30 Days
Change -43.90%	Volume 122,075,583
High 0.1499	Low 0.0644