LUMIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0862	90.00000000	19:11:19
0.0862	99.00000000	19:11:19
0.0862	558.00000000	19:11:17
0.0862	215.00000000	19:08:58
0.0863	274.00000000	19:02:48
0.0862	334.00000000	19:02:48
0.0862	17.00000000	19:00:34
0.0862	88.00000000	19:00:34
0.0862	88.00000000	19:00:34
0.0862	88.00000000	19:00:34
0.0862	88.00000000	19:00:34
0.0862	66.00000000	18:52:39
0.0862	77.00000000	18:52:39
0.0862	70.00000000	18:51:00
0.0862	102.00000000	18:50:10
0.0862	6.00000000	18:49:59
0.0862	163.00000000	18:49:59
0.0862	163.00000000	18:49:59
0.0862	58.00000000	18:49:59
0.0862	58.00000000	18:49:59
0.0862	322.00000000	18:49:59
0.0862	99.00000000	18:49:59
0.0862	166.00000000	18:49:04
0.0862	166.00000000	18:49:04
0.0861	61.00000000	18:46:34
0.0861	61.00000000	18:46:28
0.0861	1.00000000	18:45:02
0.0861	191.00000000	18:28:22
0.0862	54.00000000	17:20:15
0.0862	20.00000000	17:17:31
0.0861	334.00000000	17:02:49
0.0861	118.00000000	16:32:44
0.0861	118.00000000	16:32:44
0.0863	112.00000000	16:31:07
0.0863	112.00000000	16:31:07
0.0862	112.00000000	16:31:07
0.0862	63.00000000	16:31:07
0.0862	49.00000000	16:31:07
0.0862	112.00000000	16:31:07
0.0862	1.00000000	16:29:01
0.0864	1.00000000	16:21:11
0.0862	333.00000000	16:09:51
0.0863	5.00000000	16:07:02
0.0863	326.00000000	16:07:02
0.0862	331.00000000	16:07:02
0.0862	166.00000000	16:05:55
0.0862	59.00000000	15:58:59
0.0863	66.00000000	15:31:07
0.0863	66.00000000	15:31:07
0.0863	40.00000000	15:30:16
0.0863	123.00000000	15:30:16
0.0863	24.00000000	15:27:15
0.0865	20.00000000	15:11:35
0.0866	20.00000000	15:10:07
0.0866	20.00000000	15:09:52
0.0866	188.00000000	15:09:44
0.0866	335.00000000	15:09:44
0.0866	69.00000000	15:09:44
0.0865	20.00000000	15:09:29
0.0864	19.00000000	15:09:14
0.0865	126.00000000	15:09:02
0.0864	333.00000000	15:09:02
0.0864	128.00000000	15:08:56
0.0864	331.00000000	15:08:56
0.0866	124.00000000	15:04:13
0.0866	43.00000000	15:04:13
0.0866	81.00000000	15:04:13
0.0866	124.00000000	15:04:13
0.0866	124.00000000	15:04:13
0.0864	141.00000000	15:01:59
0.0864	141.00000000	15:01:59
0.0863	394.00000000	15:00:20
0.0863	182.00000000	15:00:19
0.0862	80.00000000	14:58:58
0.0862	128.00000000	14:58:58
0.0862	128.00000000	14:58:58
0.0862	88.00000000	14:58:58
0.0863	48.00000000	14:58:58
0.0863	127.00000000	14:58:58
0.0863	127.00000000	14:58:58
0.0863	3.00000000	14:55:05
0.0863	140.00000000	14:31:38
0.0863	155.00000000	14:31:38
0.0863	155.00000000	14:31:38
0.0863	450.00000000	14:31:38
0.0863	450.00000000	14:31:38
0.0863	233.00000000	14:31:38
0.0860	174.00000000	14:10:29
0.0862	153.00000000	13:59:01
0.0862	69.00000000	13:59:01
0.0862	309.00000000	13:59:00
0.0861	31.00000000	13:57:09
0.0861	23.00000000	13:57:09
0.0861	132.00000000	13:57:09
0.0861	23.00000000	13:57:09
0.0861	155.00000000	13:57:09
0.0861	155.00000000	13:57:09
0.0861	25.00000000	13:57:09
0.0861	155.00000000	13:57:09
0.0861	155.00000000	13:57:09

24 Hours
Change +1.57%	Volume 156,354
High 0.0870	Low 0.0848
7 Days
Change -5.24%	Volume 3,124,136
High 0.0951	Low 0.0815
30 Days
Change +0.67%	Volume 11,062,295
High 0.0965	Low 0.0690