LUMIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0791	126.00000000	00:31:20
0.0798	689.00000000	00:00:24
0.0799	104.00000000	00:00:20
0.0798	141.00000000	00:00:20
0.0798	219.00000000	23:55:01
0.0790	126.00000000	23:20:45
0.0792	133.00000000	23:02:29
0.0792	261.00000000	23:02:29
0.0792	684.00000000	23:00:34
0.0794	3847.00000000	22:59:31
0.0792	5.00000000	22:35:28
0.0789	44.00000000	22:33:21
0.0789	3846.00000000	22:33:21
0.0785	1273.00000000	22:25:05
0.0785	259.00000000	22:22:33
0.0785	259.00000000	22:22:33
0.0785	583.00000000	22:22:33
0.0785	5.00000000	22:15:09
0.0786	127.00000000	22:14:32
0.0794	3912.00000000	21:52:57
0.0791	1688.00000000	21:43:56
0.0796	1688.00000000	21:37:28
0.0796	2565.00000000	21:34:48
0.0793	252.00000000	21:33:09
0.0793	5.00000000	21:33:09
0.0792	252.00000000	21:33:09
0.0792	5.00000000	21:33:09
0.0797	232.00000000	21:26:14
0.0797	252.00000000	21:26:14
0.0797	65.00000000	21:25:13
0.0797	256.00000000	21:25:13
0.0799	118.00000000	21:25:06
0.0799	232.00000000	20:47:29
0.0799	255.00000000	20:39:40
0.0799	2835.00000000	20:39:40
0.0798	125.00000000	20:36:32
0.0800	5.00000000	20:36:00
0.0802	114.00000000	20:32:18
0.0801	135.00000000	20:31:05
0.0801	301.00000000	20:26:36
0.0804	607.00000000	20:19:08
0.0801	5.00000000	20:16:05
0.0802	278.00000000	20:10:36
0.0802	33.00000000	20:10:34
0.0802	257.00000000	20:10:34
0.0805	43.00000000	20:04:50
0.0806	38.00000000	19:57:12
0.0807	5.00000000	19:57:12
0.0806	74.00000000	19:56:21
0.0805	968.00000000	19:55:49
0.0801	504.00000000	19:46:14
0.0804	64.00000000	19:38:05
0.0804	511.00000000	19:38:05
0.0804	511.00000000	19:38:05
0.0804	255.00000000	19:38:05
0.0805	38.00000000	19:37:27
0.0806	134.00000000	19:37:27
0.0803	185.00000000	19:28:42
0.0802	125.00000000	19:21:22
0.0803	120.00000000	19:21:03
0.0801	675.00000000	19:04:27
0.0798	125.00000000	19:01:43
0.0801	94.00000000	18:47:40
0.0801	2104.00000000	18:44:18
0.0800	5.00000000	18:44:18
0.0795	51.00000000	18:32:48
0.0795	258.00000000	18:32:48
0.0795	258.00000000	18:32:48
0.0795	258.00000000	18:32:48
0.0795	258.00000000	18:32:48
0.0795	258.00000000	18:32:48
0.0794	134.00000000	18:27:33
0.0792	5.00000000	17:47:40
0.0785	5.00000000	17:34:05
0.0782	139.00000000	17:32:44
0.0778	5.00000000	17:17:52
0.0780	64.00000000	17:16:11
0.0780	64.00000000	17:16:11
0.0781	1960.00000000	17:15:40
0.0781	1960.00000000	17:15:40
0.0782	184.00000000	17:06:53
0.0785	4.00000000	16:43:13
0.0785	173.00000000	16:43:06
0.0788	149.00000000	16:43:06
0.0788	295.00000000	16:42:55
0.0788	225.00000000	16:42:55
0.0786	197.00000000	16:42:55
0.0788	315.00000000	16:42:54
0.0785	480.00000000	16:40:44
0.0787	431.00000000	16:40:44
0.0787	662.00000000	16:40:44
0.0785	646.00000000	16:40:44
0.0785	276.00000000	16:40:44
0.0785	127.00000000	16:40:44
0.0789	38.00000000	16:37:06
0.0787	597.00000000	16:34:42
0.0785	593.00000000	16:34:42
0.0785	5.00000000	16:34:42
0.0789	68.00000000	16:21:43
0.0788	301.00000000	16:21:43

24 Hours
Change +1.02%	Volume 233,606
High 0.0807	Low 0.0747
7 Days
Change +2.08%	Volume 2,106,929
High 0.0807	Low 0.0692
30 Days
Change -21.36%	Volume 60,484,658
High 0.1054	Low 0.0663