LUNA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.04730	355.28000000	19:16:41
0.04730	350.00000000	19:16:16
0.04730	203.00000000	19:15:54
0.04740	14.77000000	19:15:48
0.04740	293.27000000	19:15:48
0.04730	240.50000000	19:15:27
0.04740	130.00000000	19:15:14
0.04740	319.40000000	19:15:08
0.04740	87.55000000	19:15:08
0.04740	238.75000000	19:14:51
0.04730	210.00000000	19:14:38
0.04730	262.50000000	19:14:21
0.04730	156.25000000	19:14:11
0.04730	338.40000000	19:14:05
0.04730	122.50000000	19:13:46
0.04740	150.00000000	19:13:30
0.04740	568.40000000	19:13:22
0.04740	317.95000000	19:12:52
0.04730	299.00000000	19:12:38
0.04740	144.50000000	19:12:19
0.04740	697.24000000	19:12:14
0.04730	165.00000000	19:11:46
0.04750	254.66000000	19:11:29
0.04730	90.00000000	19:11:13
0.04750	152.80000000	19:11:04
0.04720	246.75000000	19:10:48
0.04720	221.40000000	19:10:22
0.04730	324.60000000	19:10:14
0.04710	125.00000000	19:09:45
0.04740	105.00000000	19:09:25
0.04730	260.00000000	19:09:22
0.04730	138.75000000	19:09:01
0.04740	526.10000000	19:08:38
0.04740	1295.93000000	19:08:15
0.04740	329.07000000	19:08:15
0.04730	148.59000000	19:07:54
0.04730	551.41000000	19:07:54
0.04730	1209.50000000	19:07:40
0.04740	445.00000000	19:07:20
0.04740	419.95000000	19:07:08
0.04740	447.40000000	19:07:04
0.04740	405.50000000	19:06:59
0.04740	928.92000000	19:06:47
0.04720	1150.00000000	19:06:44
0.04750	325.01000000	19:06:21
0.04750	130.49000000	19:06:21
0.04750	564.75000000	19:06:16
0.04720	228.00000000	19:05:58
0.04750	1140.00000000	19:05:52
0.04760	1401.50000000	19:05:22
0.04750	310.00000000	19:04:56
0.04740	41.51000000	19:04:31
0.04740	20.49000000	19:04:31
0.04740	455.66000000	19:04:29
0.04750	150.00000000	19:04:01
0.04750	135.13000000	19:03:42
0.04740	1443.88000000	19:03:28
0.04740	353.62000000	19:03:28
0.04750	1025.00000000	19:03:06
0.04740	2329.38000000	19:03:00
0.04770	189.50000000	19:02:40
0.04770	193.07000000	19:02:25
0.04770	153.21000000	19:02:12
0.04750	175.00000000	19:02:05
0.04770	260.00000000	19:02:01
0.04770	557.50000000	19:01:48
0.04760	1523.67000000	19:01:30
0.04760	2201.33000000	19:01:30
0.04770	0.94000000	19:01:15
0.04770	1838.60000000	19:01:15
0.04770	2161.40000000	19:01:15
0.04760	1342.59000000	19:00:46
0.04760	1278.02000000	19:00:46
0.04760	1717.23000000	19:00:46
0.04760	2222.43000000	19:00:16
0.04750	1095.00000000	18:59:54
0.04750	810.25000000	18:59:42
0.04760	125.00000000	18:59:35
0.04720	152.10000000	18:59:18
0.04760	100.00000000	18:58:58
0.04760	48.50000000	18:58:41
0.04750	217.00000000	18:58:37
0.04750	160.00000000	18:58:08
0.04760	156.25000000	18:57:54
0.04760	56.00000000	18:57:30
0.04760	85.00000000	18:57:21
0.04750	153.60000000	18:57:13
0.04750	177.31000000	18:56:52
0.04750	167.63000000	18:56:35
0.04760	108.38000000	18:56:09
0.04760	49.05000000	18:55:58
0.04760	144.30000000	18:55:51
0.04750	154.00000000	18:55:30
0.04750	46.90000000	18:55:05
0.04750	116.00000000	18:55:00
0.04750	132.50000000	18:54:52
0.04750	105.94000000	18:54:28
0.04760	70.00000000	18:54:13
0.04760	96.00000000	18:54:04
0.04760	67.00000000	18:53:51

24 Hours
Change +0.42%	Volume 6,277,914
High 0.04940	Low 0.04550
7 Days
Change -10.92%	Volume 55,527,040
High 0.05350	Low 0.04550
30 Days
Change -23.21%	Volume 293,846,917
High 0.06500	Low 0.04550