Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0431000 | 2504.00000000 | 15:28:13 |
| 0.0431200 | 1161.00000000 | 15:28:09 |
| 0.0431100 | 5356.00000000 | 15:28:07 |
| 0.0431100 | 1185.00000000 | 15:28:07 |
| 0.0431200 | 901.00000000 | 15:27:56 |
| 0.0431300 | 232.00000000 | 15:27:56 |
| 0.0431200 | 1269.00000000 | 15:27:51 |
| 0.0431300 | 232.00000000 | 15:27:51 |
| 0.0431300 | 138.00000000 | 15:27:29 |
| 0.0431300 | 176.00000000 | 15:27:27 |
| 0.0431500 | 116.00000000 | 15:26:53 |
| 0.0431500 | 151.00000000 | 15:26:35 |
| 0.0431700 | 4223.00000000 | 15:26:31 |
| 0.0431800 | 2059.00000000 | 15:26:30 |
| 0.0431800 | 1521.00000000 | 15:26:29 |
| 0.0431900 | 201.00000000 | 15:26:23 |
| 0.0431900 | 152.00000000 | 15:26:12 |
| 0.0431800 | 194.00000000 | 15:26:07 |
| 0.0432000 | 174.00000000 | 15:26:00 |
| 0.0432000 | 175.00000000 | 15:26:00 |
| 0.0432000 | 4128.00000000 | 15:25:48 |
| 0.0431900 | 766.00000000 | 15:25:48 |
| 0.0431800 | 249.00000000 | 15:25:48 |
| 0.0431600 | 116.00000000 | 15:25:13 |
| 0.0431700 | 300.00000000 | 15:25:09 |
| 0.0431600 | 169.00000000 | 15:25:01 |
| 0.0431900 | 116.00000000 | 15:24:23 |
| 0.0431900 | 126.00000000 | 15:23:43 |
| 0.0432000 | 837.00000000 | 15:23:23 |
| 0.0432100 | 139.00000000 | 15:23:22 |
| 0.0431900 | 243.00000000 | 15:23:19 |
| 0.0431800 | 2009.00000000 | 15:23:19 |
| 0.0431900 | 116.00000000 | 15:23:11 |
| 0.0432100 | 236.00000000 | 15:23:05 |
| 0.0432200 | 116.00000000 | 15:23:05 |
| 0.0432400 | 1753.00000000 | 15:22:42 |
| 0.0432300 | 1915.00000000 | 15:22:42 |
| 0.0432300 | 521.00000000 | 15:22:24 |
| 0.0432200 | 161.00000000 | 15:22:21 |
| 0.0432100 | 2019.00000000 | 15:22:08 |
| 0.0432100 | 383.00000000 | 15:22:02 |
| 0.0432000 | 125.00000000 | 15:22:02 |
| 0.0432100 | 361.00000000 | 15:22:01 |
| 0.0432000 | 3291.00000000 | 15:22:00 |
| 0.0431800 | 1493.00000000 | 15:22:00 |
| 0.0431600 | 1851.00000000 | 15:21:57 |
| 0.0431600 | 1548.00000000 | 15:21:42 |
| 0.0431600 | 2127.00000000 | 15:21:42 |
| 0.0431300 | 1231.00000000 | 15:21:37 |
| 0.0431400 | 1872.00000000 | 15:21:37 |
| 0.0431400 | 3281.00000000 | 15:21:34 |
| 0.0431400 | 1058.00000000 | 15:21:31 |
| 0.0431500 | 1091.00000000 | 15:21:31 |
| 0.0431500 | 1016.00000000 | 15:21:31 |
| 0.0431500 | 4802.00000000 | 15:21:30 |
| 0.0431800 | 1158.00000000 | 15:21:29 |
| 0.0431500 | 1315.00000000 | 15:21:25 |
| 0.0431600 | 3612.00000000 | 15:21:25 |
| 0.0431700 | 467.00000000 | 15:21:25 |
| 0.0431800 | 728.00000000 | 15:20:55 |
| 0.0431700 | 78.00000000 | 15:20:37 |
| 0.0431800 | 768.00000000 | 15:20:37 |
| 0.0431700 | 278.00000000 | 15:20:18 |
| 0.0431700 | 150.00000000 | 15:20:13 |
| 0.0431600 | 371.00000000 | 15:20:01 |
| 0.0431700 | 33199.00000000 | 15:19:57 |
| 0.0431800 | 538.00000000 | 15:19:57 |
| 0.0431900 | 268.00000000 | 15:19:46 |
| 0.0432100 | 383.00000000 | 15:19:35 |
| 0.0431900 | 139.00000000 | 15:19:18 |
| 0.0432000 | 1438.00000000 | 15:18:43 |
| 0.0431800 | 706.00000000 | 15:18:23 |
| 0.0431800 | 2333.00000000 | 15:18:20 |
| 0.0431900 | 300.00000000 | 15:18:20 |
| 0.0431800 | 698.00000000 | 15:18:14 |
| 0.0431800 | 695.00000000 | 15:18:12 |
| 0.0432000 | 116.00000000 | 15:18:12 |
| 0.0432100 | 383.00000000 | 15:18:01 |
| 0.0431900 | 130.00000000 | 15:17:46 |
| 0.0431900 | 132.00000000 | 15:17:42 |
| 0.0431900 | 235.00000000 | 15:17:36 |
| 0.0431700 | 634.00000000 | 15:17:32 |
| 0.0431900 | 133.00000000 | 15:17:20 |
| 0.0431800 | 121.00000000 | 15:17:12 |
| 0.0431800 | 1466.00000000 | 15:17:11 |
| 0.0431800 | 195.00000000 | 15:17:10 |
| 0.0431800 | 203.00000000 | 15:17:07 |
| 0.0431900 | 129.00000000 | 15:16:51 |
| 0.0432100 | 140.00000000 | 15:16:44 |
| 0.0432100 | 510.00000000 | 15:16:43 |
| 0.0432000 | 122.00000000 | 15:16:43 |
| 0.0431900 | 1496.00000000 | 15:16:34 |
| 0.0432000 | 181.00000000 | 15:16:34 |
| 0.0432200 | 155.00000000 | 15:16:13 |
| 0.0432500 | 139.00000000 | 15:15:52 |
| 0.0432600 | 136.00000000 | 15:15:17 |
| 0.0432700 | 2919.00000000 | 15:15:13 |
| 0.0432700 | 3580.00000000 | 15:14:48 |
| 0.0432800 | 2121.00000000 | 15:14:48 |
| 0.0432900 | 151.00000000 | 15:14:36 |
| 24 Hours | |
|
Change
-4.05%
|
Volume
42,013,327
|
|
High
0.0453100
|
Low
0.0427900
|
| 7 Days | |
|
Change
-10.34%
|
Volume
314,119,559
|
|
High
0.0488000
|
Low
0.0427900
|
| 30 Days | |
|
Change
+2.84%
|
Volume
1,878,255,178
|
|
High
0.0564900
|
Low
0.0408800
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
