MIM/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.000551	26390.19000000	01:08:05
0.000551	12933.82700000	01:05:52
0.000550	77185.54000000	01:05:52
0.000534	39513.70000000	23:38:12
0.000534	24982.20000000	23:12:52
0.000552	120000.00000000	22:15:49
0.000550	79151.41303000	22:15:31
0.000546	690005.66400000	22:14:48
0.000545	70838.65881000	22:14:48
0.000534	3446.90000000	21:56:55
0.000536	20969.80000000	21:56:55
0.000549	20362.17800000	21:19:03
0.000536	42427.20000000	21:18:25
0.000541	4920.61825000	20:18:19
0.000542	145810.21151000	20:18:19
0.000542	145783.28157000	20:18:19
0.000542	690005.66400000	20:18:19
0.000542	77185.54039000	20:18:19
0.000543	70520.30001000	20:18:19
0.000543	67182.48427000	20:18:19
0.000541	22332.12011000	19:56:00
0.000558	16789.13202000	19:53:54
0.000552	61228.00000000	19:53:54
0.000552	5648.39998000	19:53:54
0.000552	2341.66600000	18:36:40
0.000540	30791.79100000	17:12:40
0.000552	17339.01000000	17:11:49
0.000552	3324.33400000	17:09:25
0.000540	87649.13000000	16:26:18
0.000540	62350.87000000	16:26:18
0.000535	2477.00000000	16:01:02
0.000552	6405.48169000	14:47:03
0.000550	28500.93531000	14:47:03
0.000550	51595.90600000	14:47:03
0.000550	26491.99400000	14:37:41
0.000550	29359.59614000	13:44:24
0.000550	71617.59622000	13:44:24
0.000535	38095.30000000	13:16:24
0.000536	39992.60000000	13:15:03
0.000550	5845.46855000	13:12:42
0.000548	13155.42100000	13:12:42
0.000547	76046.00000000	13:12:42
0.000547	64018.00000000	13:12:42
0.000544	62135.00000000	13:12:42
0.000542	76775.00000000	13:12:42
0.000542	60305.00000000	13:12:42
0.000542	81114.11045000	13:12:42
0.000539	60606.00000000	13:12:42
0.000537	77519.00000000	13:05:12
0.000536	60910.00000000	13:05:12
0.000536	47432.55600000	13:05:12
0.000536	211925.49000000	13:05:12
0.000536	529869.87502000	12:16:48
0.000532	58932.13604000	12:16:48
0.000531	82328.86233000	12:16:48
0.000520	39261.00000000	12:14:45
0.000518	78886.40000000	11:54:51
0.000519	9432.70000000	11:47:42
0.000518	86850.60000000	11:37:46
0.000532	19192.86396000	11:31:55
0.000532	13155.42100000	11:31:55
0.000531	60000.00000000	11:31:55
0.000530	121536.95400000	08:54:09
0.000530	68920.94400000	08:54:09
0.000527	73801.00000000	08:54:09
0.000525	28253.80000000	08:54:09
0.000525	210678.65900000	08:37:02
0.000525	89785.88230000	08:22:26
0.000525	19005.88770000	08:22:26
0.000525	158169.43001000	08:14:47
0.000525	21654.04599000	08:14:47
0.000508	16269.00768000	07:13:44
0.000508	43267.74845000	06:09:11
0.000508	188222.52854000	06:09:11
0.000508	99308.43495000	06:09:11
0.000508	156045.86706000	06:09:11
0.000516	13155.42100000	06:09:11
0.000531	28097.51500000	04:18:12
0.000531	45581.89000000	02:37:27
0.000532	36923.06252000	02:22:48
0.000510	482634.85693000	02:22:37
0.000512	78125.00000000	02:22:37
0.000515	60000.00000000	02:22:37
0.000516	77519.00000000	02:22:37
0.000517	12734.21800000	02:22:37
0.000521	76775.00000000	02:22:37
0.000526	76046.00000000	02:22:37
0.000526	256082.66500000	02:22:37
0.000526	19005.91912000	02:22:37
0.000531	64018.00000000	02:22:37
0.000533	12734.21800000	02:22:37
0.000534	63706.00000000	02:22:37
0.000534	68920.94417000	02:22:37
0.000536	48614.86924000	02:22:37
0.000536	103083.30954000	02:22:37
0.000552	34678.02100000	02:05:47
0.000552	164052.16650000	01:41:50
0.000552	60287.92550000	01:41:50
0.000535	42365.70000000	01:04:50
0.000534	4888.42969000	23:53:34

24 Hours
Change -0.20%	Volume 8,087,339
High 0.000558	Low 0.000508
7 Days
Change -15.05%	Volume 201,968,563
High 0.000662	Low 0.000498
30 Days
Change +153.34%	Volume 1,338,943,618
High 0.000670	Low 0.000209