MAGIC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0451	1533.67000000	08:30:00
0.0451	1575.00000000	08:30:00
0.0451	1575.00000000	08:30:00
0.0451	4931.35000000	08:19:33
0.0451	1575.00000000	08:19:33
0.0451	1575.00000000	08:19:33
0.0451	4265.74000000	08:15:00
0.0451	1575.00000000	08:15:00
0.0451	4533.34000000	08:10:16
0.0451	956.90000000	08:10:16
0.0451	618.10000000	08:10:16
0.0451	1575.00000000	08:10:16
0.0451	1575.00000000	08:08:00
0.0451	1997.41000000	08:03:18
0.0451	1363.45000000	08:03:16
0.0451	4265.74000000	08:03:16
0.0451	1575.00000000	08:01:35
0.0451	1575.00000000	08:01:35
0.0451	2479.19000000	07:55:30
0.0453	2479.19000000	07:30:53
0.0453	3008.42000000	07:30:37
0.0454	2479.19000000	07:18:08
0.0454	1575.00000000	07:18:08
0.0454	1575.00000000	07:18:08
0.0453	1575.00000000	07:13:56
0.0453	2479.19000000	07:13:56
0.0453	1575.00000000	07:12:25
0.0453	904.19000000	07:05:47
0.0453	1575.00000000	07:05:47
0.0453	2479.19000000	07:05:03
0.0452	2173.47000000	07:00:28
0.0452	1575.00000000	07:00:28
0.0452	1575.00000000	07:00:28
0.0453	2479.19000000	06:49:30
0.0453	1575.00000000	06:49:30
0.0454	3080.46000000	06:43:45
0.0454	1199.74000000	06:41:39
0.0454	1575.00000000	06:41:39
0.0454	1575.00000000	06:41:39
0.0454	1575.00000000	06:29:54
0.0454	1575.00000000	06:29:54
0.0454	4533.34000000	06:29:54
0.0454	1575.00000000	06:29:54
0.0454	2479.19000000	06:29:54
0.0454	1575.00000000	06:29:54
0.0454	2584.54000000	06:29:23
0.0454	1575.00000000	06:27:56
0.0454	1575.00000000	06:27:56
0.0454	1575.00000000	06:25:05
0.0454	1575.00000000	06:25:02
0.0453	500.00000000	06:19:35
0.0453	1575.00000000	06:07:12
0.0452	2479.19000000	06:03:09
0.0452	1575.00000000	05:54:21
0.0452	1575.00000000	05:54:21
0.0452	877.79000000	05:54:21
0.0452	1601.40000000	05:54:21
0.0451	1575.00000000	05:54:21
0.0451	2373.84000000	05:49:06
0.0451	1575.00000000	05:49:06
0.0451	1575.00000000	05:49:06
0.0451	664.47000000	05:43:44
0.0451	1575.00000000	05:30:56
0.0451	2479.19000000	05:30:56
0.0451	1575.00000000	05:30:56
0.0451	1000.00000000	05:23:36
0.0451	500.00000000	05:23:36
0.0451	3667.98000000	05:23:36
0.0452	262.61000000	05:23:36
0.0452	459.44000000	05:22:33
0.0452	3806.30000000	05:22:33
0.0452	4265.74000000	05:19:36
0.0452	1575.00000000	05:19:36
0.0452	2479.19000000	05:19:28
0.0451	4018.57000000	05:17:02
0.0451	1575.00000000	05:17:02
0.0451	4265.74000000	05:17:02
0.0451	1575.00000000	05:17:02
0.0453	4265.74000000	04:54:32
0.0452	1575.00000000	04:50:20
0.0452	680.99000000	04:50:20
0.0452	894.01000000	04:50:20
0.0452	1575.00000000	04:40:40
0.0451	2479.19000000	04:40:40
0.0451	1575.00000000	04:40:40
0.0451	1554.28000000	04:34:02
0.0451	2479.19000000	04:34:02
0.0451	1575.00000000	04:34:02
0.0451	1575.00000000	04:34:02
0.0451	1314.16000000	04:33:02
0.0451	2052.21000000	04:33:02
0.0451	4265.74000000	04:29:13
0.0451	3366.41000000	04:29:13
0.0451	1575.00000000	04:29:09
0.0451	1096.83000000	04:16:40
0.0451	4533.34000000	04:13:23
0.0451	1086.53000000	04:13:23
0.0451	488.47000000	04:13:23
0.0451	2479.19000000	04:13:23
0.0451	1575.00000000	04:13:23

24 Hours
Change +1.49%	Volume 2,190,898
High 0.0476	Low 0.0441
7 Days
Change -4.49%	Volume 6,284,209
High 0.0477	Low 0.0423
30 Days
Change +8.55%	Volume 36,686,958
High 0.0612	Low 0.0398