MAGIC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0405	61.87000000	00:35:15
0.0404	61.87000000	00:19:07
0.0405	1907.07000000	23:29:01
0.0405	61.87000000	23:27:54
0.0404	187.93000000	23:26:05
0.0404	2683.54000000	23:26:05
0.0404	61.87000000	23:26:05
0.0404	1530.73000000	23:26:05
0.0405	1907.07000000	23:26:05
0.0406	1000.00000000	22:11:17
0.0405	240.13000000	21:42:14
0.0404	470.16000000	21:31:00
0.0404	470.16000000	21:29:28
0.0404	23.17000000	21:09:42
0.0405	25.18000000	21:08:42
0.0404	1000.00000000	20:41:13
0.0404	304.67000000	20:41:13
0.0404	104.06000000	20:41:13
0.0404	104.06000000	20:36:25
0.0404	104.06000000	20:14:17
0.0404	104.06000000	20:12:45
0.0405	1907.07000000	19:39:33
0.0405	1907.07000000	19:35:05
0.0405	104.06000000	19:35:05
0.0406	286.68000000	19:00:58
0.0406	104.06000000	19:00:58
0.0405	1907.07000000	18:31:07
0.0405	104.06000000	18:31:07
0.0405	1784.06000000	18:17:41
0.0405	3281.34000000	18:17:41
0.0405	1000.00000000	18:17:41
0.0405	104.06000000	18:17:41
0.0405	1000.00000000	17:39:42
0.0405	104.06000000	17:39:42
0.0405	389.07000000	17:30:59
0.0405	104.06000000	17:30:59
0.0404	88.54000000	17:25:11
0.0406	104.06000000	17:01:51
0.0406	44.72000000	16:50:07
0.0407	5428.32000000	16:46:58
0.0407	1000.00000000	16:46:58
0.0407	3281.34000000	16:46:58
0.0407	104.06000000	16:46:58
0.0407	647.17000000	15:30:58
0.0407	104.06000000	15:30:58
0.0409	631.16000000	14:00:59
0.0409	104.06000000	14:00:59
0.0410	1490.83000000	13:44:45
0.0410	414.54000000	13:20:50
0.0410	305.88000000	13:00:57
0.0410	104.06000000	13:00:57
0.0410	1.70000000	12:37:42
0.0412	316.65000000	11:30:58
0.0412	104.06000000	11:30:58
0.0411	1907.07000000	10:38:23
0.0411	104.06000000	10:38:23
0.0411	1907.07000000	10:36:02
0.0411	104.06000000	10:36:02
0.0413	474.52000000	09:30:57
0.0413	104.06000000	09:30:57
0.0412	104.06000000	09:30:56
0.0412	104.06000000	09:28:17
0.0413	1907.07000000	09:02:00
0.0414	592.38000000	08:30:56
0.0414	104.06000000	08:30:56
0.0414	104.06000000	08:00:21
0.0414	104.06000000	07:46:27
0.0416	1967.83000000	06:28:13
0.0416	2620.19000000	06:28:13
0.0416	480.76000000	06:28:13
0.0416	104.06000000	06:28:13
0.0415	309.47000000	06:28:13
0.0415	8720.71000000	06:28:13
0.0415	1000.00000000	06:28:13
0.0415	3281.34000000	06:28:13
0.0415	1907.07000000	06:28:13
0.0415	104.06000000	06:28:13
0.0415	1698.95000000	06:19:31
0.0415	208.12000000	06:19:31
0.0415	291.85000000	06:00:57
0.0415	104.06000000	06:00:57
0.0416	104.06000000	02:28:24
0.0416	1907.07000000	02:28:24
0.0416	1803.01000000	01:51:41
0.0416	104.06000000	01:51:41
0.0419	650.00000000	00:05:36
0.0418	1000.00000000	00:05:36
0.0417	104.06000000	00:05:25
0.0416	1000.00000000	23:31:33
0.0419	22.34000000	21:08:57
0.0420	24.28000000	21:08:56
0.0422	1907.07000000	18:55:55
0.0421	1055.19000000	18:53:59
0.0421	1000.00000000	18:53:59
0.0421	109.68000000	18:53:59
0.0422	1907.07000000	18:53:59
0.0422	109.68000000	18:53:59
0.0422	1000.00000000	18:12:08
0.0422	5000.00000000	18:12:08
0.0422	109.68000000	18:12:08

24 Hours
Change -2.64%	Volume 75,113
High 0.0416	Low 0.0404
7 Days
Change -0.49%	Volume 6,551,191
High 0.0429	Low 0.0383
30 Days
Change -6.90%	Volume 20,217,158
High 0.0456	Low 0.0383