MAGIC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0428	113.66000000	00:20:28
0.0427	412.50000000	00:20:28
0.0427	0.84000000	00:00:53
0.0427	412.50000000	00:00:53
0.0428	107.50000000	23:42:52
0.0428	412.50000000	23:42:52
0.0427	403.11000000	23:22:30
0.0427	1498.20000000	23:22:30
0.0427	412.50000000	23:22:26
0.0427	25.69000000	23:00:37
0.0427	25.69000000	23:00:37
0.0427	291.61000000	22:55:24
0.0427	2341.92000000	22:55:24
0.0427	288.96000000	22:55:24
0.0427	412.50000000	22:55:24
0.0427	193.16000000	22:19:50
0.0428	282.49000000	22:19:50
0.0428	1907.07000000	22:19:50
0.0428	412.50000000	22:19:50
0.0430	412.50000000	22:10:30
0.0429	11858.63000000	22:00:22
0.0427	2927.40000000	21:53:58
0.0425	547.87000000	21:43:20
0.0424	459.34000000	21:11:52
0.0424	1447.73000000	21:11:52
0.0424	279.01000000	21:11:52
0.0424	1824.41000000	21:11:52
0.0424	2358.49000000	21:11:52
0.0424	22.03000000	21:09:37
0.0425	1907.07000000	21:09:25
0.0425	426.03000000	21:09:25
0.0425	23.97000000	21:08:36
0.0425	3.77000000	21:00:51
0.0425	450.00000000	21:00:51
0.0426	100.00000000	20:55:02
0.0427	1907.07000000	20:54:42
0.0426	450.00000000	20:47:53
0.0427	1907.07000000	20:31:51
0.0427	450.00000000	20:31:51
0.0426	1907.07000000	20:23:38
0.0426	1907.07000000	20:23:28
0.0426	1907.07000000	20:23:26
0.0426	2103.42000000	20:23:26
0.0426	450.00000000	20:23:26
0.0427	1907.07000000	20:22:06
0.0427	1907.07000000	20:21:46
0.0428	2103.42000000	20:06:09
0.0428	450.00000000	20:06:09
0.0427	963.22000000	20:06:09
0.0427	6402.45000000	20:06:09
0.0427	2353.16000000	20:06:09
0.0426	8168.16000000	20:06:04
0.0424	288.50000000	20:04:21
0.0424	2358.49000000	20:04:21
0.0426	278.20000000	20:04:08
0.0425	3454.52000000	20:04:08
0.0425	4869.28000000	20:04:08
0.0425	450.00000000	20:04:08
0.0418	237.21000000	20:00:52
0.0418	450.00000000	20:00:52
0.0416	450.00000000	19:50:00
0.0416	174.11000000	19:31:24
0.0417	278.20000000	18:49:12
0.0418	171.80000000	18:40:59
0.0418	278.20000000	18:40:59
0.0419	162.89000000	18:30:53
0.0420	124.22000000	18:30:53
0.0420	162.89000000	18:30:51
0.0420	162.89000000	18:30:51
0.0416	291.11000000	18:17:49
0.0414	3519.51000000	18:07:35
0.0414	450.00000000	18:07:35
0.0413	703.99000000	18:07:35
0.0413	295.43000000	18:07:35
0.0413	450.00000000	18:07:35
0.0410	152.97000000	18:00:54
0.0410	450.00000000	18:00:54
0.0410	911.70000000	17:47:49
0.0410	1191.72000000	17:47:49
0.0413	2103.42000000	17:42:16
0.0413	450.00000000	17:42:16
0.0413	701.75000000	17:34:04
0.0412	2433.09000000	17:33:52
0.0412	2103.42000000	17:33:15
0.0411	2433.09000000	17:26:17
0.0409	450.00000000	17:22:15
0.0414	402.31000000	17:20:00
0.0415	278.20000000	17:19:29
0.0415	450.00000000	17:19:14
0.0415	1907.07000000	17:16:48
0.0416	2103.42000000	17:16:25
0.0416	6757.94000000	17:11:55
0.0416	1907.07000000	17:11:55
0.0416	302.59000000	17:11:55
0.0416	697.04000000	17:11:55
0.0416	450.00000000	17:11:55
0.0416	95.61000000	17:00:54
0.0416	450.00000000	17:00:54
0.0416	2369.67000000	16:52:10
0.0416	293.12000000	16:52:10

24 Hours
Change -3.39%	Volume 394,265
High 0.0448	Low 0.0409
7 Days
Change -9.51%	Volume 6,099,610
High 0.0507	Low 0.0409
30 Days
Change -29.14%	Volume 17,022,636
High 0.0616	Low 0.0409