MAGIC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0759	1349.62000000	00:19:09
0.0762	931.60000000	00:16:00
0.0763	2038.16000000	00:13:29
0.0763	1399.10000000	00:11:56
0.0764	440.35000000	00:10:58
0.0764	339.42000000	00:10:58
0.0764	2275.06000000	00:10:58
0.0764	1210.91000000	00:10:58
0.0763	2409.77000000	00:10:43
0.0766	3263.70000000	00:06:04
0.0767	132.90000000	00:05:48
0.0766	316.84000000	00:03:30
0.0766	2409.77000000	00:03:30
0.0766	2409.77000000	00:00:45
0.0767	2361.47000000	00:00:20
0.0766	3262.00000000	00:00:20
0.0766	1904.27000000	00:00:20
0.0766	2409.77000000	00:00:20
0.0766	3131.07000000	23:59:59
0.0766	4265.74000000	23:59:59
0.0766	2409.77000000	23:59:59
0.0766	981.55000000	23:56:35
0.0765	113.97000000	23:56:04
0.0764	3270.14000000	23:55:39
0.0764	2409.77000000	23:55:39
0.0763	6559.37000000	23:49:34
0.0763	2409.77000000	23:49:34
0.0764	2314.26000000	23:44:08
0.0764	1110.45000000	23:44:08
0.0764	841.03000000	23:44:08
0.0763	759.26000000	23:44:08
0.0763	2626.16000000	23:44:08
0.0763	2409.77000000	23:44:08
0.0764	596.71000000	23:28:52
0.0764	436.05000000	23:28:52
0.0764	1377.01000000	23:28:52
0.0764	3181.29000000	23:26:45
0.0764	803.99000000	23:26:45
0.0763	264.40000000	23:22:54
0.0767	1722.19000000	23:18:01
0.0764	2409.77000000	23:05:05
0.0765	2827.21000000	22:53:49
0.0765	2409.77000000	22:53:49
0.0765	2827.21000000	22:53:46
0.0765	2409.77000000	22:53:46
0.0765	1966.87000000	22:53:42
0.0765	3270.11000000	22:53:42
0.0762	3282.13000000	22:48:46
0.0762	4265.74000000	22:48:46
0.0762	3985.28000000	22:48:46
0.0763	262.20000000	22:45:05
0.0763	552.97000000	22:45:05
0.0762	221.81000000	22:43:32
0.0762	145.23000000	22:43:32
0.0760	66.87000000	22:43:21
0.0760	4655.32000000	22:42:33
0.0760	2409.77000000	22:42:33
0.0761	1091.29000000	22:38:34
0.0761	2409.77000000	22:38:34
0.0762	13.10000000	22:37:36
0.0763	112.52000000	22:36:09
0.0762	299.55000000	22:35:58
0.0762	528.62000000	22:35:58
0.0762	664.29000000	22:35:28
0.0757	2409.77000000	22:24:37
0.0757	1796.01000000	22:24:37
0.0756	3353.18000000	22:21:38
0.0757	2409.77000000	22:18:36
0.0756	4490.43000000	22:17:29
0.0756	46.62000000	22:15:12
0.0759	12.37000000	22:09:39
0.0758	13.45000000	22:08:38
0.0758	732.42000000	22:05:26
0.0761	2243.78000000	22:03:15
0.0761	2409.77000000	22:03:15
0.0762	2409.77000000	22:00:49
0.0762	2080.66000000	21:59:51
0.0763	1126.59000000	21:56:04
0.0763	572.16000000	21:56:04
0.0763	290.51000000	21:56:04
0.0763	1124.87000000	21:56:04
0.0763	580.42000000	21:56:04
0.0763	294.71000000	21:56:04
0.0763	331.85000000	21:47:03
0.0763	1377.01000000	21:47:03
0.0763	700.91000000	21:47:03
0.0762	674.02000000	21:44:58
0.0762	358.74000000	21:44:58
0.0762	1377.01000000	21:44:58
0.0761	311.39000000	21:44:41
0.0764	704.29000000	21:42:28
0.0764	196.33000000	21:42:28
0.0764	4341.16000000	21:42:28
0.0764	2409.77000000	21:42:00
0.0768	1633.32000000	21:31:23
0.0768	776.45000000	21:31:23
0.0768	3331.05000000	21:31:23
0.0768	3255.63000000	21:31:05
0.0768	2409.77000000	21:31:05
0.0768	2409.77000000	21:28:08

24 Hours
Change -5.55%	Volume 984,771
High 0.0814	Low 0.0756
7 Days
Change -14.55%	Volume 5,857,781
High 0.0892	Low 0.0756
30 Days
Change -29.43%	Volume 39,191,124
High 0.1198	Low 0.0756