MAGIC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0430	1171.17000000	19:24:18
0.0430	281.25000000	19:24:18
0.0429	22.92000000	19:13:22
0.0430	464.68000000	19:05:09
0.0430	464.68000000	19:05:09
0.0430	401.47000000	19:00:59
0.0430	281.25000000	19:00:59
0.0431	463.49000000	18:48:26
0.0431	463.49000000	18:48:26
0.0431	281.25000000	18:48:26
0.0430	1907.07000000	18:46:59
0.0431	463.49000000	18:35:12
0.0431	463.60000000	18:35:12
0.0431	281.25000000	18:35:12
0.0431	463.60000000	18:16:24
0.0431	463.60000000	18:16:24
0.0431	281.25000000	18:16:24
0.0431	1213.53000000	18:11:27
0.0431	675.18000000	18:11:27
0.0431	281.25000000	18:11:27
0.0430	286.09000000	17:48:14
0.0430	464.25000000	17:48:14
0.0430	464.25000000	17:48:14
0.0429	1907.07000000	17:45:13
0.0429	465.65000000	17:45:13
0.0429	465.76000000	17:45:13
0.0429	281.25000000	17:45:13
0.0430	281.25000000	17:39:23
0.0429	457.99000000	17:30:57
0.0429	281.25000000	17:30:57
0.0430	281.25000000	16:55:04
0.0430	464.68000000	16:55:04
0.0430	464.68000000	16:55:04
0.0430	5000.00000000	16:46:53
0.0430	281.25000000	16:46:53
0.0431	463.49000000	16:46:53
0.0431	5000.00000000	16:46:48
0.0431	281.25000000	16:46:48
0.0430	4717.18000000	16:46:48
0.0430	1300.00000000	16:46:48
0.0430	500.00000000	16:46:48
0.0430	361.66000000	16:46:48
0.0430	3500.00000000	16:46:48
0.0430	3248.93000000	16:46:48
0.0430	2987.50000000	16:46:48
0.0430	2987.50000000	16:46:48
0.0430	12.50000000	16:46:48
0.0430	1968.75000000	16:46:47
0.0429	281.25000000	16:36:12
0.0431	463.28000000	16:33:46
0.0431	2518.75000000	16:23:46
0.0431	281.25000000	16:23:46
0.0430	1907.07000000	16:22:44
0.0430	1907.07000000	16:22:19
0.0430	281.25000000	16:22:19
0.0431	281.25000000	16:06:38
0.0432	1907.07000000	16:04:56
0.0432	281.25000000	16:04:56
0.0433	281.25000000	15:52:51
0.0433	281.25000000	15:52:51
0.0433	2987.50000000	15:34:55
0.0433	461.36000000	15:34:55
0.0433	281.25000000	15:34:02
0.0433	461.25000000	15:34:02
0.0432	462.21000000	15:23:05
0.0432	5720.75000000	15:22:57
0.0432	281.25000000	15:22:57
0.0433	461.89000000	15:18:09
0.0433	461.89000000	15:18:09
0.0433	2987.50000000	15:18:09
0.0433	281.25000000	15:18:09
0.0432	281.25000000	14:45:10
0.0432	1907.07000000	14:36:57
0.0432	462.53000000	14:30:05
0.0432	462.53000000	14:30:05
0.0433	462.96000000	14:16:12
0.0433	1012.50000000	14:16:12
0.0433	731.25000000	14:16:12
0.0433	281.25000000	14:16:12
0.0432	1012.50000000	14:16:12
0.0432	1012.50000000	14:16:12
0.0432	462.96000000	14:16:12
0.0432	281.25000000	14:16:12
0.0432	2987.50000000	14:14:22
0.0431	255.09000000	13:50:12
0.0433	461.36000000	13:45:03
0.0433	461.36000000	13:45:03
0.0434	460.29000000	13:40:22
0.0434	460.19000000	13:40:22
0.0435	2566.93000000	13:37:38
0.0435	2987.50000000	13:37:38
0.0435	281.25000000	13:37:38
0.0435	26.16000000	13:11:42
0.0434	281.25000000	13:10:43
0.0433	172.42000000	13:00:59
0.0433	281.25000000	13:00:59
0.0434	460.40000000	12:57:22
0.0433	562.50000000	12:53:17
0.0431	281.25000000	12:50:40
0.0431	463.49000000	12:50:40

24 Hours
Change +0.47%	Volume 234,935
High 0.0435	Low 0.0423
7 Days
Change -0.46%	Volume 2,581,382
High 0.0444	Low 0.0412
30 Days
Change -9.85%	Volume 44,190,838
High 0.0633	Low 0.0388