MAGIC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0860	265.82000000	21:16:23
0.0863	551.04000000	21:11:26
0.0862	5835.64000000	21:11:26
0.0862	4265.74000000	21:11:26
0.0862	2008.14000000	21:11:26
0.0861	10.88000000	21:09:09
0.0863	11.81000000	21:08:09
0.0868	1087.50000000	20:59:22
0.0868	1145.58000000	20:59:22
0.0867	450.27000000	20:59:21
0.0867	832.41000000	20:59:21
0.0871	1282.68000000	20:51:06
0.0871	143.83000000	20:51:06
0.0874	309.57000000	20:31:24
0.0876	2008.14000000	20:15:28
0.0876	2008.14000000	20:05:56
0.0875	1254.36000000	20:05:37
0.0875	2008.14000000	20:05:37
0.0877	1241.07000000	20:02:34
0.0869	1282.68000000	19:54:21
0.0868	790.80000000	19:54:21
0.0868	491.88000000	19:54:21
0.0865	1087.50000000	19:41:05
0.0865	1087.50000000	19:41:05
0.0865	70.99000000	19:39:09
0.0865	1087.50000000	19:39:09
0.0865	2008.14000000	19:39:09
0.0868	3710.66000000	19:11:02
0.0868	2008.14000000	19:11:02
0.0862	226.69000000	18:46:16
0.0860	14.00000000	18:41:51
0.0859	1282.68000000	18:36:44
0.0851	1087.50000000	18:29:17
0.0849	253.31000000	18:16:21
0.0853	4692.91000000	18:06:53
0.0852	996.76000000	17:57:30
0.0852	4265.74000000	17:57:30
0.0852	1087.50000000	17:53:03
0.0850	16.27000000	17:46:10
0.0850	1071.23000000	17:46:10
0.0850	1087.50000000	17:46:10
0.0850	2000.00000000	17:46:10
0.0850	379.73000000	17:45:54
0.0850	2735.18000000	17:43:11
0.0850	434.61000000	17:40:48
0.0850	4265.74000000	17:40:48
0.0850	4702.29000000	17:38:30
0.0849	1087.50000000	17:36:04
0.0850	2310.20000000	17:29:48
0.0850	4540.68000000	17:29:48
0.0850	2008.14000000	17:29:48
0.0850	4265.74000000	17:29:48
0.0853	1087.50000000	17:26:18
0.0852	7599.13000000	17:26:18
0.0851	1087.50000000	17:26:03
0.0852	1087.50000000	17:23:03
0.0852	7062.21000000	17:23:03
0.0849	2000.00000000	17:19:07
0.0846	6488.91000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	9613.22000000	17:19:07
0.0846	1186.25000000	17:19:07
0.0846	1087.50000000	17:19:07
0.0846	8048.94000000	17:19:07
0.0847	1087.50000000	17:19:07
0.0847	5900.40000000	17:19:07
0.0847	1087.50000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	1282.68000000	17:19:07
0.0848	7513.97000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	1087.50000000	17:19:07
0.0848	5893.44000000	17:19:07
0.0849	141.43000000	17:19:07
0.0849	1087.50000000	17:19:07
0.0849	1087.50000000	17:19:07
0.0849	1087.50000000	17:19:07
0.0849	17360.75000000	17:19:07
0.0849	2008.14000000	17:19:07
0.0849	4265.74000000	17:19:07
0.0851	2008.14000000	17:17:44
0.0850	188.00000000	17:11:06
0.0848	2385.10000000	17:10:12
0.0848	900.02000000	17:10:12
0.0848	1429.64000000	17:10:12
0.0852	1087.50000000	17:04:14
0.0850	1087.50000000	17:01:06
0.0854	655.94000000	16:50:01
0.0854	4736.87000000	16:50:01
0.0849	58.34000000	16:40:23
0.0847	1331.62000000	16:37:43
0.0848	2008.14000000	16:25:19
0.0848	893.62000000	16:21:06
0.0848	1106.38000000	16:21:06
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59
0.0853	2354.60000000	16:15:59

24 Hours
Change -3.04%	Volume 1,249,809
High 0.0888	Low 0.0844
7 Days
Change -21.90%	Volume 12,253,792
High 0.1121	Low 0.0844
30 Days
Change +77.37%	Volume 301,207,434
High 0.1630	Low 0.0475