MAGIC/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0432	281.25000000	14:45:10
0.0432	1907.07000000	14:36:57
0.0432	462.53000000	14:30:05
0.0432	462.53000000	14:30:05
0.0433	462.96000000	14:16:12
0.0433	1012.50000000	14:16:12
0.0433	731.25000000	14:16:12
0.0433	281.25000000	14:16:12
0.0432	1012.50000000	14:16:12
0.0432	1012.50000000	14:16:12
0.0432	462.96000000	14:16:12
0.0432	281.25000000	14:16:12
0.0432	2987.50000000	14:14:22
0.0431	255.09000000	13:50:12
0.0433	461.36000000	13:45:03
0.0433	461.36000000	13:45:03
0.0434	460.29000000	13:40:22
0.0434	460.19000000	13:40:22
0.0435	2566.93000000	13:37:38
0.0435	2987.50000000	13:37:38
0.0435	281.25000000	13:37:38
0.0435	26.16000000	13:11:42
0.0434	281.25000000	13:10:43
0.0433	172.42000000	13:00:59
0.0433	281.25000000	13:00:59
0.0434	460.40000000	12:57:22
0.0433	562.50000000	12:53:17
0.0431	281.25000000	12:50:40
0.0431	463.49000000	12:50:40
0.0431	463.60000000	12:50:40
0.0430	464.68000000	12:33:47
0.0430	464.57000000	12:33:47
0.0431	903.16000000	12:30:04
0.0431	498.50000000	12:30:04
0.0431	281.25000000	12:30:04
0.0430	281.25000000	12:30:04
0.0430	281.25000000	12:30:03
0.0429	1061.39000000	12:30:01
0.0429	5000.00000000	12:30:01
0.0429	2987.50000000	12:30:01
0.0429	1397.16000000	12:30:01
0.0429	1590.34000000	12:30:01
0.0428	1907.07000000	12:07:00
0.0428	281.25000000	12:07:00
0.0428	281.25000000	11:36:32
0.0428	1907.07000000	11:36:32
0.0427	281.25000000	11:27:07
0.0428	466.20000000	11:27:07
0.0428	466.20000000	11:27:07
0.0428	1503.09000000	11:27:07
0.0428	13096.91000000	11:27:07
0.0428	281.25000000	11:27:07
0.0429	2937.50000000	11:26:00
0.0429	1981.25000000	11:26:00
0.0429	281.25000000	11:26:00
0.0427	281.25000000	10:55:05
0.0427	1907.07000000	10:55:05
0.0427	281.25000000	09:49:06
0.0427	281.25000000	09:45:00
0.0428	466.63000000	09:45:00
0.0428	2987.50000000	09:45:00
0.0428	281.25000000	09:45:00
0.0429	281.25000000	09:36:15
0.0432	22.27000000	09:32:36
0.0431	301.52000000	09:32:36
0.0431	281.25000000	09:32:36
0.0430	169.41000000	09:32:36
0.0430	289.93000000	09:32:36
0.0430	281.25000000	09:32:36
0.0430	289.66000000	09:32:36
0.0430	281.25000000	09:32:36
0.0429	169.41000000	09:32:36
0.0429	894.98000000	09:32:36
0.0429	285.23000000	09:32:36
0.0429	989.75000000	09:32:36
0.0429	393.13000000	09:32:36
0.0429	1382.88000000	09:32:36
0.0429	2734.45000000	09:32:36
0.0429	676.92000000	09:32:36
0.0429	281.25000000	09:32:36
0.0428	281.25000000	09:00:45
0.0427	298.88000000	09:00:45
0.0427	534.36000000	09:00:45
0.0427	534.36000000	09:00:45
0.0427	281.25000000	09:00:45
0.0424	1907.07000000	08:01:49
0.0427	17.81000000	06:35:45
0.0426	1907.07000000	06:05:43
0.0425	23.58000000	06:00:15
0.0424	1907.07000000	05:37:05
0.0423	189.33000000	05:11:26
0.0423	281.25000000	05:11:26
0.0424	470.58000000	05:11:25
0.0424	470.58000000	05:11:25
0.0424	298.13000000	05:11:25
0.0424	7598.71000000	05:11:25
0.0424	7001.29000000	05:11:25
0.0424	281.25000000	05:11:25
0.0426	368.96000000	04:53:42
0.0426	310.80000000	04:53:38

24 Hours
Change +0.47%	Volume 248,591
High 0.0435	Low 0.0423
7 Days
Change +0.00%	Volume 2,505,897
High 0.0444	Low 0.0412
30 Days
Change -9.43%	Volume 44,115,353
High 0.0633	Low 0.0388