MAGIC/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0780	595.46000000	19:59:45
0.0781	595.46000000	19:58:38
0.0780	1310.17000000	19:58:36
0.0782	384.18000000	19:36:40
0.0780	181.10000000	19:36:30
0.0779	822.10000000	19:36:30
0.0779	49.74000000	19:36:30
0.0779	885.21000000	19:36:30
0.0779	350.05000000	19:36:30
0.0778	408.71000000	19:33:17
0.0778	1285.00000000	19:32:57
0.0778	691.66000000	19:32:57
0.0778	1260.09000000	19:24:19
0.0778	595.46000000	19:21:33
0.0779	181.08000000	19:17:03
0.0779	390.00000000	19:17:03
0.0780	595.46000000	19:17:03
0.0781	491.71000000	19:05:13
0.0781	595.46000000	19:05:13
0.0780	1259.12000000	19:03:21
0.0780	595.46000000	19:00:44
0.0781	595.46000000	18:57:00
0.0781	595.46000000	18:49:11
0.0779	390.00000000	18:45:04
0.0779	390.00000000	18:45:04
0.0778	595.46000000	18:43:20
0.0778	350.00000000	18:43:20
0.0777	1288.00000000	18:43:20
0.0776	101.79000000	18:41:53
0.0777	1284.13000000	18:36:38
0.0778	595.46000000	18:34:01
0.0779	1286.00000000	18:20:11
0.0777	1169.96000000	18:19:09
0.0777	500.00000000	18:19:09
0.0777	413.52000000	18:19:09
0.0776	595.46000000	18:12:20
0.0777	595.46000000	18:10:59
0.0778	595.46000000	18:10:58
0.0778	115.07000000	18:09:22
0.0778	488.29000000	18:09:22
0.0778	384.74000000	18:05:07
0.0777	94.71000000	18:05:07
0.0777	405.08000000	18:03:30
0.0776	199.10000000	18:02:21
0.0776	381.80000000	18:02:20
0.0776	199.10000000	18:02:20
0.0777	2237.45000000	18:02:07
0.0777	595.46000000	18:02:07
0.0778	770.45000000	18:01:47
0.0778	500.00000000	18:01:47
0.0778	492.80000000	18:01:47
0.0777	595.46000000	18:00:10
0.0782	595.46000000	17:50:36
0.0782	1000.00000000	17:50:36
0.0783	595.46000000	17:50:31
0.0783	595.46000000	17:50:03
0.0783	595.46000000	17:50:00
0.0785	595.46000000	17:43:47
0.0786	595.46000000	17:43:46
0.0786	790.00000000	17:43:22
0.0786	399.40000000	17:43:22
0.0787	320.00000000	17:42:49
0.0787	940.94000000	17:41:07
0.0786	1273.00000000	17:41:07
0.0784	485.00000000	17:36:02
0.0784	142.65000000	17:36:01
0.0783	1279.00000000	17:35:16
0.0783	524.20000000	17:35:16
0.0783	310.91000000	17:35:16
0.0781	834.03000000	17:33:49
0.0781	595.46000000	17:33:49
0.0782	595.46000000	17:33:43
0.0782	192.37000000	17:33:43
0.0782	595.46000000	17:33:43
0.0783	1414.73000000	17:33:05
0.0783	595.46000000	17:32:19
0.0782	6384.06000000	17:31:35
0.0779	1082.41000000	17:31:31
0.0779	2208.24000000	17:31:31
0.0779	6405.73000000	17:31:31
0.0780	500.00000000	17:31:31
0.0780	6395.49000000	17:31:31
0.0780	500.00000000	17:31:31
0.0781	500.00000000	17:31:31
0.0781	6390.59000000	17:31:31
0.0781	3985.94000000	17:31:31
0.0781	500.00000000	17:31:31
0.0782	192.37000000	17:31:31
0.0782	595.46000000	17:31:31
0.0783	743.77000000	17:31:31
0.0783	1510.00000000	17:31:19
0.0782	2494.61000000	17:26:14
0.0782	749.65000000	17:26:14
0.0782	787.38000000	17:25:01
0.0782	500.00000000	17:25:01
0.0781	110.79000000	17:25:01
0.0781	224.09000000	17:24:58
0.0781	377.27000000	17:24:38
0.0781	569.85000000	17:24:23
0.0780	1380.00000000	17:20:29

24 Hours
Change -2.59%	Volume 880,616
High 0.0815	Low 0.0769
7 Days
Change -5.27%	Volume 6,649,190
High 0.0931	Low 0.0769
30 Days
Change -36.57%	Volume 34,518,279
High 0.1233	Low 0.0761