MAGIC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0430	13816.00000000	10:09:19
0.0430	8578.00000000	10:09:19
0.0429	2.00000000	10:03:59
0.0429	1.00000000	09:57:48
0.0429	6092.00000000	09:57:48
0.0429	21712.00000000	09:57:48
0.0428	26.00000000	09:48:00
0.0428	10925.00000000	09:47:19
0.0428	1101.00000000	09:47:19
0.0428	1120.00000000	09:47:18
0.0429	2.00000000	09:47:18
0.0429	1103.00000000	09:44:41
0.0428	23.00000000	09:21:00
0.0428	23.00000000	09:21:00
0.0427	1243.00000000	09:20:41
0.0427	702.00000000	09:20:04
0.0427	701.00000000	09:20:04
0.0427	702.00000000	09:19:54
0.0427	702.00000000	09:19:54
0.0428	277.00000000	09:19:44
0.0428	425.00000000	09:19:44
0.0428	702.00000000	09:19:34
0.0428	701.00000000	09:19:24
0.0428	500.00000000	09:19:14
0.0427	1581.00000000	09:19:14
0.0427	1117.00000000	09:19:14
0.0427	85.00000000	09:19:14
0.0427	17.00000000	09:19:14
0.0427	1141.00000000	09:19:14
0.0427	1136.00000000	09:19:14
0.0427	1141.00000000	09:19:14
0.0428	2000.00000000	09:19:14
0.0428	1141.00000000	09:19:14
0.0428	1141.00000000	09:19:14
0.0428	1141.00000000	09:19:14
0.0428	2000.00000000	09:19:14
0.0428	1141.00000000	09:19:14
0.0428	507.00000000	09:19:14
0.0428	24288.00000000	09:19:14
0.0429	1118.00000000	09:19:14
0.0429	1136.00000000	09:19:14
0.0429	2000.00000000	09:19:14
0.0429	1130.00000000	09:19:14
0.0430	1110.00000000	09:19:14
0.0430	1110.00000000	09:19:14
0.0431	2.00000000	08:58:52
0.0431	139.00000000	08:23:32
0.0431	1136.00000000	08:19:18
0.0431	1117.00000000	08:18:35
0.0432	2000.00000000	08:11:05
0.0431	23.00000000	07:59:50
0.0431	1.00000000	07:18:29
0.0430	1096.00000000	07:15:10
0.0431	2000.00000000	06:35:33
0.0431	1136.00000000	06:06:42
0.0431	1141.00000000	06:06:42
0.0433	1.00000000	05:25:00
0.0433	1.00000000	05:25:00
0.0434	230.00000000	05:24:39
0.0434	460.00000000	05:24:32
0.0434	995.00000000	05:24:24
0.0434	391.00000000	05:24:08
0.0434	391.00000000	05:24:08
0.0433	1.00000000	05:24:01
0.0434	12.00000000	05:24:00
0.0434	12.00000000	05:24:00
0.0433	2000.00000000	05:23:48
0.0432	1.00000000	05:13:00
0.0432	1.00000000	05:13:00
0.0432	231.00000000	05:12:02
0.0432	12.00000000	05:12:00
0.0432	12.00000000	05:12:00
0.0432	2000.00000000	05:11:54
0.0433	11298.00000000	05:10:00
0.0433	352.00000000	05:10:00
0.0432	231.00000000	05:07:59
0.0432	231.00000000	05:07:56
0.0432	231.00000000	05:07:12
0.0432	1.00000000	05:07:08
0.0431	2.00000000	05:06:06
0.0432	2.00000000	05:06:05
0.0431	463.00000000	05:03:01
0.0432	48.00000000	05:02:44
0.0431	232.00000000	05:02:29
0.0431	1.00000000	05:02:18
0.0429	1.00000000	04:57:51
0.0428	1.00000000	04:53:12
0.0428	518.00000000	04:52:45
0.0426	1.00000000	04:49:39
0.0424	2.00000000	03:22:13
0.0424	2.00000000	03:22:12
0.0424	1120.00000000	03:19:10
0.0424	1124.00000000	03:19:10
0.0424	1110.00000000	03:19:10
0.0424	2000.00000000	03:15:07
0.0426	19969.00000000	02:10:51
0.0426	1097.00000000	02:10:51
0.0426	1128.00000000	02:10:51
0.0424	482.00000000	01:34:32
0.0425	482.00000000	01:34:22

24 Hours
Change -2.20%	Volume 1,174,847
High 0.0445	Low 0.0408
7 Days
Change -8.87%	Volume 8,890,354
High 0.0505	Low 0.0408
30 Days
Change -28.71%	Volume 49,750,559
High 0.0616	Low 0.0408