MAGIC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0451	780.00000000	08:19:41
0.0451	780.00000000	08:19:38
0.0450	323.00000000	08:17:42
0.0451	764.00000000	08:10:49
0.0451	582.00000000	08:10:48
0.0450	1180.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	1181.00000000	08:08:00
0.0450	319.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	540.00000000	08:08:00
0.0450	1.00000000	08:08:00
0.0450	959.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	118.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	387.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0450	1500.00000000	08:08:00
0.0451	424.00000000	08:04:53
0.0451	770.00000000	08:04:16
0.0451	1.00000000	07:45:07
0.0452	441.00000000	07:35:20
0.0452	2207.00000000	07:32:55
0.0452	190.00000000	07:32:55
0.0452	190.00000000	07:32:55
0.0452	619.00000000	07:32:55
0.0452	65.00000000	07:32:55
0.0452	13.00000000	07:32:55
0.0452	8.00000000	07:31:00
0.0452	8.00000000	07:31:00
0.0452	529.00000000	07:30:37
0.0452	1500.00000000	07:30:37
0.0452	1500.00000000	07:30:37
0.0452	1500.00000000	07:30:37
0.0452	1500.00000000	07:30:37
0.0452	1500.00000000	07:30:37
0.0452	1500.00000000	07:30:37
0.0452	1500.00000000	07:30:37
0.0452	881.00000000	07:30:37
0.0452	2.00000000	07:30:37
0.0452	766.00000000	07:05:02
0.0452	1.00000000	06:54:09
0.0453	2.00000000	06:46:14
0.0453	3.00000000	06:37:56
0.0453	197.00000000	06:37:53
0.0453	197.00000000	06:37:53
0.0453	197.00000000	06:37:53
0.0453	3.00000000	06:31:55
0.0454	296.00000000	06:29:54
0.0453	197.00000000	06:29:54
0.0453	197.00000000	06:29:54
0.0454	8.00000000	06:29:00
0.0453	8.00000000	06:29:00
0.0453	611.00000000	06:28:37
0.0453	122.00000000	06:28:36
0.0453	611.00000000	06:28:34
0.0453	622.00000000	06:28:33
0.0453	3.00000000	06:28:33
0.0452	823.00000000	06:01:46
0.0452	1500.00000000	06:01:46
0.0452	1500.00000000	06:01:46
0.0451	782.00000000	06:01:12
0.0450	1465.00000000	05:49:06
0.0450	1500.00000000	05:49:06
0.0450	1500.00000000	05:49:06
0.0450	1500.00000000	05:49:06
0.0450	1500.00000000	05:49:06
0.0450	1500.00000000	05:49:06
0.0450	1500.00000000	05:49:06
0.0450	1500.00000000	05:49:06
0.0451	4.00000000	05:27:07
0.0452	1.00000000	05:16:37
0.0452	784.00000000	04:50:20
0.0452	2176.00000000	04:41:50
0.0452	484.00000000	04:41:47
0.0452	780.00000000	04:41:47
0.0452	664.00000000	04:41:00
0.0451	2.00000000	04:05:18
0.0451	2.00000000	04:05:18
0.0451	4366.00000000	04:04:05
0.0450	210.00000000	04:03:22
0.0451	1.00000000	04:03:22
0.0451	210.00000000	04:03:22
0.0451	2.00000000	04:01:00
0.0451	2.00000000	04:01:00
0.0452	776.00000000	04:00:54
0.0451	1.00000000	03:31:46
0.0451	755.00000000	03:31:46
0.0452	664.00000000	03:21:54
0.0452	664.00000000	03:21:44
0.0452	664.00000000	03:21:34
0.0452	664.00000000	03:21:34
0.0452	536.00000000	03:21:24
0.0452	128.00000000	03:21:24
0.0452	664.00000000	03:21:24

24 Hours
Change +1.37%	Volume 1,518,784
High 0.0472	Low 0.0442
7 Days
Change -4.61%	Volume 7,652,570
High 0.0477	Low 0.0423
30 Days
Change +8.73%	Volume 43,335,981
High 0.0547	Low 0.0398