MAGIC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0415	143.28600000	07:12:54
0.0415	839.34000000	07:12:54
0.0415	47.87400000	07:12:54
0.0415	127.70000000	07:12:53
0.0415	110.10000000	07:12:48
0.0414	354.60900000	07:12:31
0.0413	14.65500000	07:12:28
0.0413	32.86500000	07:12:28
0.0413	720.16500000	07:12:21
0.0413	224.83500000	07:12:21
0.0414	193.20000000	07:12:20
0.0414	99.79000000	07:12:07
0.0413	35.49600000	07:12:00
0.0413	266.61300000	07:11:54
0.0413	383.38700000	07:11:54
0.0414	71.36900000	07:11:38
0.0414	317.56700000	07:11:36
0.0414	99.85300000	07:11:36
0.0413	88.75000000	07:11:36
0.0413	349.91000000	07:11:10
0.0414	416.63500000	07:11:00
0.0414	44.00000000	07:10:45
0.0414	373.65100000	07:10:45
0.0414	426.34900000	07:10:45
0.0413	193.56400000	07:10:39
0.0414	921.40900000	07:10:25
0.0414	260.34100000	07:10:25
0.0414	82.65000000	07:10:15
0.0413	343.64000000	07:10:05
0.0413	587.11000000	07:10:05
0.0414	160.00000000	07:10:00
0.0414	357.00000000	07:09:37
0.0413	52.10000000	07:09:33
0.0414	63.60000000	07:09:20
0.0414	45.25000000	07:09:08
0.0414	67.95000000	07:08:43
0.0414	100.23500000	07:08:17
0.0413	50.10000000	07:07:30
0.0413	61.15300000	07:07:10
0.0414	53.77500000	07:06:43
0.0413	44.62500000	07:06:23
0.0414	40.12500000	07:05:58
0.0413	58.05000000	07:05:44
0.0414	55.08000000	07:05:20
0.0414	48.21000000	07:04:55
0.0414	60.75000000	07:04:36
0.0413	63.00000000	07:04:20
0.0413	59.00000000	07:04:03
0.0413	81.21000000	07:03:30
0.0415	100.00000000	07:03:08
0.0415	838.00000000	07:03:05
0.0412	1169.32900000	07:02:53
0.0412	1201.66300000	07:02:53
0.0412	1123.48300000	07:02:53
0.0413	1147.78100000	07:02:37
0.0413	258.11700000	07:02:37
0.0415	93.44000000	07:02:26
0.0415	268.00000000	07:02:23
0.0414	1288.33700000	07:02:12
0.0415	107.20000000	07:01:56
0.0415	1387.94600000	07:01:53
0.0415	1361.70300000	07:01:53
0.0413	137.04100000	07:01:39
0.0413	193.24000000	07:01:31
0.0414	1052.41600000	07:01:28
0.0414	333.80600000	07:01:28
0.0413	484.56900000	07:01:12
0.0413	1441.86800000	07:01:12
0.0413	136.06300000	07:01:12
0.0413	843.09600000	07:00:50
0.0413	927.40400000	07:00:50
0.0414	275.00000000	07:00:46
0.0413	102.50000000	07:00:32
0.0414	157.16400000	07:00:21
0.0413	49.98100000	06:59:58
0.0413	99.96900000	06:59:58
0.0413	126.86000000	06:59:51
0.0414	45.00000000	06:59:28
0.0414	61.70000000	06:59:13
0.0414	56.52500000	06:58:55
0.0414	47.19100000	06:58:27
0.0413	99.96300000	06:58:15
0.0413	60.22500000	06:57:47
0.0413	223.64500000	06:57:35
0.0414	36.17500000	06:57:27
0.0414	35.55000000	06:57:20
0.0413	160.00000000	06:57:06
0.0413	238.45800000	06:56:56
0.0413	26.54200000	06:56:56
0.0413	120.30000000	06:56:37
0.0413	214.90000000	06:56:30
0.0413	34.15000000	06:56:14
0.0413	270.05000000	06:56:05
0.0414	42.90200000	06:55:56
0.0413	202.50000000	06:55:37
0.0414	215.00000000	06:55:22
0.0413	431.25000000	06:55:03
0.0413	47.35300000	06:54:57
0.0415	1000.00000000	06:54:51
0.0414	480.90000000	06:54:22

24 Hours
Change -0.95%	Volume 2,344,536
High 0.0432	Low 0.0412
7 Days
Change -3.71%	Volume 18,142,560
High 0.0436	Low 0.0383
30 Days
Change -5.47%	Volume 80,143,263
High 0.0458	Low 0.0383