MAGIC/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0440	47.14500000	08:20:39
0.0440	93.66700000	08:20:25
0.0440	115.00000000	08:20:10
0.0441	48.00000000	08:19:40
0.0440	139.40000000	08:19:26
0.0440	33.25800000	08:18:49
0.0440	19.13700000	08:18:49
0.0440	43.20000000	08:18:33
0.0440	48.75000000	08:18:27
0.0441	81.50000000	08:18:13
0.0441	40.00000000	08:17:58
0.0441	76.32500000	08:17:48
0.0440	96.33000000	08:17:25
0.0440	95.54500000	08:16:59
0.0441	60.60000000	08:16:35
0.0440	262.50000000	08:16:28
0.0440	57.00000000	08:16:25
0.0441	659.52800000	08:16:07
0.0441	350.47200000	08:16:07
0.0440	96.05000000	08:16:06
0.0441	79.87300000	08:15:50
0.0441	219.25000000	08:15:39
0.0441	45.00000000	08:15:33
0.0440	104.66900000	08:15:28
0.0440	585.33100000	08:15:28
0.0441	149.00000000	08:15:18
0.0440	288.30000000	08:15:03
0.0442	281.56900000	08:14:59
0.0442	423.43100000	08:14:59
0.0442	526.33000000	08:14:51
0.0439	100.00000000	08:14:49
0.0439	54.00000000	08:14:38
0.0439	544.40000000	08:14:32
0.0440	66.46300000	08:14:15
0.0440	1072.40000000	08:14:04
0.0442	107.10000000	08:13:38
0.0441	87.62000000	08:13:26
0.0442	325.00000000	08:13:02
0.0441	1132.82000000	08:12:37
0.0441	32.00000000	08:12:37
0.0442	339.49000000	08:12:33
0.0440	875.68400000	08:12:09
0.0440	172.00000000	08:12:07
0.0440	16.69800000	08:11:51
0.0440	727.80200000	08:11:51
0.0441	100.00000000	08:11:42
0.0440	584.81600000	08:11:32
0.0440	975.18400000	08:11:32
0.0440	71.00000000	08:11:23
0.0440	172.25000000	08:11:20
0.0441	50.00000000	08:11:09
0.0441	735.01000000	08:11:05
0.0440	61.82500000	08:10:49
0.0439	401.00000000	08:10:41
0.0443	296.30000000	08:10:34
0.0439	32.25000000	08:10:32
0.0440	150.04100000	08:10:29
0.0440	816.15000000	08:10:25
0.0440	69.52000000	08:10:19
0.0443	38.25000000	08:10:17
0.0443	1471.00000000	08:10:12
0.0443	1236.80900000	08:09:52
0.0443	326.25000000	08:09:50
0.0437	512.74500000	08:09:31
0.0437	57.88000000	08:09:14
0.0440	396.36000000	08:09:07
0.0437	97.89200000	08:08:53
0.0441	68.10200000	08:08:38
0.0441	430.42300000	08:08:38
0.0441	480.27000000	08:08:17
0.0439	300.00000000	08:07:53
0.0438	131.52500000	08:07:44
0.0439	516.55000000	08:07:40
0.0438	81.92500000	08:07:36
0.0437	321.33200000	08:07:18
0.0437	263.66800000	08:07:18
0.0439	61.73000000	08:07:02
0.0441	406.16300000	08:06:48
0.0441	93.25000000	08:06:41
0.0441	345.00000000	08:06:23
0.0441	148.97500000	08:06:14
0.0441	286.42200000	08:06:14
0.0437	124.85000000	08:06:00
0.0441	336.85000000	08:05:51
0.0437	47.50000000	08:05:47
0.0437	410.00000000	08:05:35
0.0441	50.00000000	08:05:28
0.0438	288.54000000	08:05:20
0.0439	44.25000000	08:05:10
0.0439	250.50000000	08:05:02
0.0439	624.75000000	08:04:50
0.0438	343.32000000	08:04:28
0.0438	57.23800000	08:04:26
0.0439	76.90000000	08:04:11
0.0439	550.00000000	08:04:10
0.0440	345.27400000	08:03:54
0.0439	171.74900000	08:03:38
0.0438	48.01500000	08:03:34
0.0439	410.97000000	08:03:28
0.0438	85.50000000	08:03:16

24 Hours
Change -6.38%	Volume 2,800,139
High 0.0470	Low 0.0428
7 Days
Change +6.80%	Volume 17,135,550
High 0.0494	Low 0.0396
30 Days
Change +5.52%	Volume 71,366,286
High 0.0494	Low 0.0383