MAGIC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0438	632.35000000	19:34:53
0.0439	100.41700000	19:34:46
0.0439	947.70500000	19:34:40
0.0439	62.30000000	19:34:40
0.0439	123.62500000	19:34:24
0.0439	60.00000000	19:34:10
0.0439	562.66600000	19:34:08
0.0439	154.58400000	19:34:08
0.0440	611.06600000	19:34:01
0.0439	127.33400000	19:33:44
0.0439	994.68500000	19:33:33
0.0440	64.66000000	19:33:22
0.0439	58.20000000	19:33:16
0.0440	85.16000000	19:33:05
0.0438	441.23900000	19:33:03
0.0438	447.93000000	19:33:03
0.0438	690.46500000	19:32:50
0.0439	856.59300000	19:32:34
0.0440	220.20100000	19:32:29
0.0438	400.00000000	19:32:05
0.0439	911.39100000	19:32:04
0.0439	110.00000000	19:32:03
0.0439	197.77000000	19:31:48
0.0439	936.39100000	19:31:48
0.0439	88.25000000	19:31:46
0.0439	153.02300000	19:31:33
0.0439	1.97700000	19:31:33
0.0440	1037.54500000	19:31:20
0.0439	927.19000000	19:30:35
0.0439	157.15000000	19:30:28
0.0439	153.16200000	19:30:14
0.0439	639.92300000	19:30:14
0.0439	40.89000000	19:30:00
0.0440	235.83600000	19:29:52
0.0440	372.70000000	19:29:34
0.0440	62.90000000	19:29:32
0.0440	266.74000000	19:29:24
0.0440	339.95000000	19:29:17
0.0439	607.40900000	19:29:10
0.0439	64.59100000	19:29:10
0.0439	36.78000000	19:29:09
0.0439	670.00000000	19:29:02
0.0439	55.56500000	19:28:59
0.0439	194.70000000	19:28:56
0.0440	248.18700000	19:28:33
0.0440	485.00000000	19:28:26
0.0440	64.30000000	19:28:16
0.0439	296.28600000	19:28:08
0.0439	753.56400000	19:28:08
0.0439	131.63500000	19:28:05
0.0440	291.84500000	19:27:48
0.0440	206.30500000	19:27:48
0.0439	97.75000000	19:27:45
0.0440	910.34600000	19:27:31
0.0439	182.75000000	19:27:26
0.0439	55.66800000	19:27:10
0.0438	107.91600000	19:27:02
0.0438	551.08400000	19:27:02
0.0438	177.00000000	19:26:57
0.0438	61.30000000	19:26:41
0.0440	106.21600000	19:26:35
0.0440	687.88000000	19:26:35
0.0439	889.34200000	19:26:11
0.0437	219.55000000	19:26:06
0.0437	162.60000000	19:26:02
0.0437	254.73900000	19:25:53
0.0437	1149.01100000	19:25:53
0.0440	1059.32400000	19:25:43
0.0440	988.94900000	19:25:43
0.0438	519.54900000	19:25:40
0.0440	180.00000000	19:25:38
0.0439	777.56800000	19:25:22
0.0439	215.67500000	19:25:22
0.0438	237.82900000	19:25:19
0.0436	110.00000000	19:25:02
0.0439	1185.25500000	19:24:56
0.0437	766.28600000	19:24:46
0.0438	1206.05900000	19:24:32
0.0438	929.87800000	19:24:32
0.0438	760.32800000	19:24:32
0.0438	225.55700000	19:24:29
0.0438	59.12600000	19:24:20
0.0438	184.15500000	19:24:20
0.0439	533.89300000	19:24:02
0.0439	193.20000000	19:23:54
0.0439	150.00000000	19:23:46
0.0438	974.14000000	19:23:37
0.0438	777.12800000	19:23:37
0.0438	323.73200000	19:23:37
0.0438	185.16500000	19:23:26
0.0438	531.50000000	19:23:16
0.0438	137.50000000	19:23:12
0.0440	81.72500000	19:23:06
0.0440	695.89100000	19:23:03
0.0437	1308.00200000	19:23:01
0.0437	849.16800000	19:23:01
0.0437	137.19200000	19:22:45
0.0437	149.00800000	19:22:45
0.0437	723.00000000	19:22:35
0.0440	74.92500000	19:22:34

24 Hours
Change +1.39%	Volume 2,902,332
High 0.0442	Low 0.0426
7 Days
Change -3.10%	Volume 17,053,547
High 0.0478	Low 0.0422
30 Days
Change +11.17%	Volume 73,842,323
High 0.0552	Low 0.0391