MAGIC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0418	375.76000000	23:34:10
0.0417	35.00000000	23:34:01
0.0418	216.86900000	23:33:53
0.0417	180.25000000	23:33:48
0.0420	150.00000000	23:33:43
0.0417	31.25000000	23:33:43
0.0417	197.68600000	23:33:35
0.0417	581.76400000	23:33:35
0.0420	99.15000000	23:33:29
0.0420	365.99600000	23:33:08
0.0417	203.30000000	23:32:58
0.0420	80.00000000	23:32:54
0.0417	223.60000000	23:32:47
0.0420	256.36500000	23:32:43
0.0415	85.77400000	23:32:34
0.0415	648.22600000	23:32:34
0.0415	102.50000000	23:32:29
0.0417	654.00000000	23:32:05
0.0415	116.25000000	23:31:54
0.0415	274.54100000	23:31:42
0.0415	161.83900000	23:31:42
0.0415	36.89000000	23:31:29
0.0417	200.00000000	23:31:20
0.0415	303.25000000	23:31:19
0.0415	381.50000000	23:31:08
0.0417	34.10000000	23:31:01
0.0415	212.97500000	23:30:52
0.0417	365.00000000	23:30:41
0.0418	384.63200000	23:30:26
0.0418	264.11800000	23:30:26
0.0417	119.82500000	23:30:17
0.0418	492.92200000	23:29:59
0.0418	234.66300000	23:29:59
0.0418	129.20400000	23:29:59
0.0417	100.49700000	23:29:33
0.0417	282.67600000	23:29:33
0.0417	88.95600000	23:29:33
0.0417	57.53000000	23:29:30
0.0418	61.32000000	23:29:19
0.0417	447.25000000	23:29:10
0.0417	381.03000000	23:29:01
0.0418	85.88000000	23:28:59
0.0418	80.44000000	23:28:52
0.0417	39.89600000	23:28:35
0.0417	387.37700000	23:28:35
0.0417	527.70200000	23:28:35
0.0417	93.20000000	23:28:29
0.0418	344.03400000	23:28:05
0.0418	270.96600000	23:28:05
0.0418	100.50300000	23:28:00
0.0418	43.14000000	23:27:48
0.0417	198.22200000	23:27:40
0.0417	551.77800000	23:27:40
0.0417	592.50000000	23:27:24
0.0417	319.35900000	23:27:02
0.0416	100.00000000	23:26:58
0.0418	579.25000000	23:26:40
0.0416	68.00000000	23:26:35
0.0416	148.37100000	23:26:28
0.0416	263.62900000	23:26:28
0.0418	45.00000000	23:26:15
0.0417	466.52600000	23:26:08
0.0417	78.75000000	23:25:55
0.0417	204.21000000	23:25:46
0.0417	302.30000000	23:25:39
0.0417	41.96300000	23:25:30
0.0417	689.03700000	23:25:30
0.0416	58.00000000	23:25:15
0.0416	413.75000000	23:25:09
0.0416	468.41200000	23:24:50
0.0416	156.58800000	23:24:50
0.0417	79.25000000	23:24:38
0.0416	547.75000000	23:24:32
0.0416	73.27200000	23:24:20
0.0417	522.98800000	23:24:10
0.0417	127.01200000	23:24:10
0.0417	138.51500000	23:24:06
0.0416	151.37600000	23:23:46
0.0416	90.49900000	23:23:46
0.0417	553.53500000	23:23:42
0.0416	79.25000000	23:23:36
0.0418	68.25000000	23:23:29
0.0418	72.24100000	23:23:13
0.0418	567.75900000	23:23:13
0.0418	79.10000000	23:22:57
0.0418	667.86200000	23:22:44
0.0418	82.13800000	23:22:44
0.0418	100.52500000	23:22:37
0.0418	400.00000000	23:22:15
0.0418	74.25000000	23:22:07
0.0418	439.80800000	23:22:02
0.0418	257.44200000	23:22:02
0.0416	511.30000000	23:21:40
0.0418	207.00000000	23:21:22
0.0418	60.75000000	23:21:14
0.0418	432.05000000	23:21:10
0.0416	591.92000000	23:21:00
0.0416	135.00000000	23:20:59
0.0418	31.98100000	23:20:39
0.0417	1359.94600000	23:20:32

24 Hours
Change -1.88%	Volume 3,085,375
High 0.0436	Low 0.0410
7 Days
Change -3.91%	Volume 21,260,701
High 0.0458	Low 0.0410
30 Days
Change -8.53%	Volume 92,679,276
High 0.0573	Low 0.0388