ME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0416	846.14644000	00:32:43
0.0417	12439.44216000	00:29:21
0.0419	2689.15304000	00:06:31
0.0417	2580.52334000	00:06:26
0.0417	2244.38555000	00:03:21
0.0417	954.34158000	00:02:57
0.0417	672.11770000	00:02:56
0.0417	1166.84474000	00:02:47
0.0417	262.64149000	00:02:35
0.0417	1608.18311000	00:01:59
0.0417	1082.93703000	00:01:26
0.0417	1575.47960000	00:01:09
0.0416	493.98612000	00:00:53
0.0416	724.63768000	00:00:53
0.0416	1307.49026000	00:00:53
0.0415	632.64115000	00:00:23
0.0415	3786.78403000	00:00:22
0.0414	2431.55930000	23:59:43
0.0414	3539.63292000	23:58:34
0.0414	1553.81652000	22:59:54
0.0414	1783.35389000	22:37:12
0.0414	1777.24365000	22:37:12
0.0414	724.63768000	22:37:12
0.0416	6538.85028000	22:01:19
0.0417	4419.42518000	22:00:46
0.0474	463.36708000	22:00:45
0.0416	8802.23307000	21:59:21
0.0416	1914.05281000	21:40:55
0.0417	2361.41469000	21:35:08
0.0417	3720.42182000	21:34:04
0.0417	1750.78675000	21:31:16
0.0417	1969.63508000	21:28:16
0.0418	1969.63507000	21:25:16
0.0418	1969.63508000	21:24:52
0.0418	1420.39658000	21:24:52
0.0418	1436.26725000	21:24:52
0.0416	1969.63508000	21:22:16
0.0417	1969.63507000	21:19:16
0.0416	1969.63507000	21:16:16
0.0418	1969.63508000	21:13:16
0.0418	3888.32170000	21:10:41
0.0417	1969.63507000	21:10:16
0.0418	1969.63508000	21:09:56
0.0416	2079.05925000	21:07:16
0.0417	1969.63507000	21:04:06
0.0420	1969.63508000	21:01:06
0.0420	1969.63507000	20:58:06
0.0420	1969.63508000	20:55:06
0.0421	3931.15298000	20:52:37
0.0420	1969.63507000	20:52:06
0.0420	1969.63507000	20:49:06
0.0420	1969.63508000	20:46:06
0.0420	1969.63507000	20:43:06
0.0420	1969.63508000	20:40:06
0.0421	1961.51791000	20:38:00
0.0420	1969.63507000	20:37:06
0.0421	1889.33211000	20:37:02
0.0420	1969.63508000	20:34:06
0.0421	1969.63507000	20:31:06
0.0423	3549.08447000	20:29:28
0.0423	30.48346000	20:28:06
0.0423	118.20330000	20:28:06
0.0421	1229.93181000	20:28:06
0.0421	739.70326000	20:28:06
0.0423	1969.63508000	20:25:06
0.0424	1517.65679000	20:22:13
0.0424	1969.63507000	20:22:06
0.0424	6.75950000	20:19:06
0.0424	117.92452000	20:19:06
0.0422	1491.17750000	20:19:06
0.0422	478.45758000	20:19:06
0.0423	1969.63507000	20:16:06
0.0423	1969.63508000	20:13:06
0.0425	1969.63507000	20:10:06
0.0424	1969.63508000	20:07:06
0.0424	1969.63507000	20:04:06
0.0422	1969.63507000	20:01:06
0.0425	422.28050000	19:58:26
0.0425	446.97963000	19:58:21
0.0425	367.48945000	19:58:20
0.0425	1123.07118000	19:58:19
0.0424	100.00100000	19:58:11
0.0423	1969.63508000	19:58:06
0.0424	2005.14953000	19:57:00
0.0422	1969.63507000	19:55:06
0.0424	3971.60524000	19:52:33
0.0422	1969.63508000	19:52:06
0.0421	1969.63507000	19:49:06
0.0421	1969.63508000	19:46:06
0.0422	1969.63507000	19:43:06
0.0422	1969.63507000	19:40:06
0.0422	1969.63508000	19:37:06
0.0422	1969.63507000	19:34:06
0.0423	2001.97017000	19:32:58
0.0422	3715.23890000	19:31:53
0.0422	901.17790000	19:31:52
0.0422	1969.63508000	19:31:06
0.0422	1969.63507000	19:28:06
0.0422	1969.63508000	19:25:06
0.0422	1969.63507000	19:22:06

24 Hours
Change -2.12%	Volume 2,268,047
High 0.0474	Low 0.0405
7 Days
Change -12.05%	Volume 4,986,657
High 0.0475	Low 0.0405
30 Days
Change -35.10%	Volume 22,697,889
High 0.0835	Low 0.0405