ME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0618	228.62123000	17:14:57
0.0619	227.79739000	17:07:43
0.0619	227.79739000	17:06:43
0.0621	435.86451000	16:51:35
0.0616	418.76896000	16:48:16
0.0616	588.62863000	16:46:40
0.0614	233.05887000	16:15:00
0.0604	233.05887000	15:47:06
0.0604	920.98052000	15:21:44
0.0607	4432.52792000	15:10:03
0.0617	920.98052000	14:27:14
0.0624	910.62968000	14:20:56
0.0616	141.24904000	14:16:49
0.0629	5463.43992000	14:09:20
0.0624	57.06500000	14:06:05
0.0622	5580.51967000	13:56:59
0.0643	5451.24892000	13:05:08
0.0656	3973.92708000	12:54:24
0.0661	3142.36006000	12:53:11
0.0661	147.54600000	12:53:11
0.0661	3499.84871000	12:53:11
0.0659	910.62968000	12:53:10
0.0662	1437.46223000	12:52:20
0.0663	75.41478000	12:52:02
0.0663	111.73000000	12:52:01
0.0663	419.72000000	12:52:01
0.0664	324.12000000	12:52:01
0.0661	1012.72000000	12:51:24
0.0661	1978.63000000	12:51:24
0.0661	1989.24000000	12:51:24
0.0661	1647.51000000	12:51:24
0.0667	296.11140000	12:49:34
0.0664	893.30931000	12:49:19
0.0658	12555.43203000	12:49:12
0.0659	21608.28197000	12:49:12
0.0662	137.05292000	12:48:28
0.0660	1419.93865000	12:48:19
0.0659	4923.43940000	12:48:06
0.0658	2304.33233000	12:47:35
0.0655	2129.98965000	12:45:18
0.0655	2654.58263000	12:45:00
0.0655	3819.80730000	12:44:28
0.0656	914.77589000	12:43:45
0.0642	173.44000000	12:04:27
0.0652	1419.93865000	11:59:41
0.0649	3024.89892000	11:20:36
0.0651	734.78308000	11:19:32
0.0651	689.14984000	11:19:32
0.0651	16220.60016000	11:19:32
0.0650	5705.77331000	11:18:57
0.0650	2454.66280000	11:07:38
0.0650	2454.66280000	11:07:38
0.0650	2032.12268000	11:07:38
0.0648	1833.04267000	10:56:41
0.0654	79.61783000	10:45:55
0.0656	1423.93292000	10:44:53
0.0656	914.77589000	10:44:53
0.0657	1581.86735000	10:44:50
0.0653	918.95980000	10:34:43
0.0646	218.63893000	10:18:09
0.0647	918.95980000	10:12:40
0.0647	5157.01532000	10:02:22
0.0646	188.03147000	10:02:22
0.0645	921.79027000	10:02:22
0.0640	1524.72613000	09:53:29
0.0639	644.51288000	09:23:47
0.0639	880.21325000	09:23:47
0.0639	921.79027000	09:23:47
0.0637	61.20000000	09:05:10
0.0636	926.12003000	09:04:53
0.0631	1855.00614000	09:00:00
0.0626	6613.15608000	08:45:15
0.0616	1160.75700000	08:02:12
0.0628	2510.33851000	04:02:14
0.0626	11739.83438000	02:40:18
0.0633	926.12003000	01:42:34
0.0635	522.44637000	01:15:07
0.0631	929.03570000	01:02:24
0.0624	4151.78584000	00:36:18
0.0623	15304.63915000	23:43:12
0.0623	2378.69500000	23:43:12
0.0616	159.62000000	23:16:03
0.0616	929.03570000	23:09:02
0.0617	927.51822000	23:01:54
0.0620	226.37152000	22:47:49
0.0628	135.83734000	22:09:53
0.0627	1130.34788000	22:08:34
0.0624	390.66079000	21:31:18
0.0622	14194.45542000	20:58:39
0.0630	6777.03569000	20:00:45
0.0634	3156.33940000	19:30:06
0.0635	7217.60896000	19:28:38
0.0635	16220.60016000	19:24:47
0.0631	6304.79279000	19:00:13
0.0632	12608.54217000	18:51:17
0.0632	7422.44143000	18:51:17
0.0632	16220.60016000	18:51:17
0.0632	4238.85862000	18:51:17
0.0637	2280.60214000	18:23:57
0.0635	657.62614000	17:14:31

24 Hours
Change -2.37%	Volume 316,993
High 0.0667	Low 0.0604
7 Days
Change +0.82%	Volume 1,509,441
High 0.0835	Low 0.0560
30 Days
Change -15.34%	Volume 6,855,615
High 0.1207	Low 0.0560