ME/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.0665	165.06995000	07:50:59
0.0672	527.30407000	03:08:00
0.0672	163.21090000	03:00:44
0.0672	163.34884000	02:49:25
0.0673	162.98177000	02:03:52
0.0671	6215.86662000	01:40:23
0.0671	1235.69820000	01:40:23
0.0671	7451.56483000	01:40:18
0.0671	7257.58525000	01:40:14
0.0671	193.97954000	01:40:14
0.0670	7462.68657000	01:40:10
0.0668	465.61870000	01:32:55
0.0668	164.20160000	01:32:52
0.0665	632.64997000	01:07:47
0.0659	212.44309000	00:40:27
0.0656	1172.20574000	00:17:55
0.0660	632.64997000	00:11:51
0.0658	634.56029000	00:01:09
0.0652	16.50800000	23:29:00
0.0653	16.50842000	23:22:31
0.0649	168.88686000	22:30:17
0.0647	656.93519000	22:28:04
0.0647	656.93519000	22:28:04
0.0656	678.72456000	22:06:16
0.0656	678.72456000	22:06:16
0.0656	678.72456000	22:06:16
0.0668	554.55019000	21:01:05
0.0667	2532.22718000	20:48:23
0.0669	15785.31965000	18:56:03
0.0669	3039.02643000	18:56:03
0.0669	6186.63480000	18:55:55
0.0669	15785.31965000	18:55:55
0.0668	5463.91936000	17:52:40
0.0664	39.69300000	17:15:49
0.0665	225.22522000	17:03:23
0.0666	900.90090000	16:33:44
0.0665	786.14178000	16:07:27
0.0670	667.86782000	15:24:01
0.0673	32.96200000	14:19:58
0.0667	484.68829000	13:00:39
0.0667	9693.76598000	13:00:39
0.0672	634.56029000	10:37:53
0.0673	32.96285000	10:33:09
0.0674	4118.51576000	10:27:49
0.0674	179.81972000	10:27:49
0.0671	635.49473000	10:18:25
0.0667	635.49473000	09:41:22
0.0668	6372.42008000	09:40:31
0.0668	184.93870000	09:40:31
0.0668	634.53230000	09:40:31
0.0667	15785.31965000	09:40:31
0.0663	341.15837000	08:49:04
0.0662	466.26309000	08:36:48
0.0662	192.04919000	08:36:48
0.0665	4427.88000000	05:56:05
0.0666	470.04028000	04:32:14
0.0667	164.49202000	04:25:49
0.0671	232.91925000	04:03:27
0.0666	634.76945000	04:03:08
0.0662	136.67512000	03:43:36
0.0660	166.36690000	03:35:11
0.0660	165.98899000	03:27:53
0.0661	165.73844000	03:26:44
0.0663	632.54235000	03:25:52
0.0662	105.96941000	03:25:52
0.0659	2238.57998000	03:15:35
0.0659	2238.57998000	03:15:35
0.0660	632.54235000	03:14:44
0.0661	631.57270000	03:11:50
0.0660	631.57270000	02:52:00
0.0658	633.47999000	02:43:39
0.0656	633.47999000	02:23:02
0.0657	632.50374000	02:17:58
0.0655	632.50374000	02:05:51
0.0656	631.52711000	02:02:10
0.0644	951.37539000	01:28:00
0.0644	951.37539000	01:28:00
0.0646	146.10211000	01:24:53
0.0644	239.76435000	01:01:11
0.0643	13462.88617000	01:00:53
0.0643	631.52711000	01:00:53
0.0643	631.51480000	00:55:40
0.0638	500.00000000	23:46:20
0.0635	6821.09127000	19:46:35
0.0635	3907.93047000	19:46:35
0.0636	172.64840000	19:19:33
0.0636	172.23539000	19:17:03
0.0640	33.90000000	17:02:49
0.0643	17.37013000	15:06:51
0.0643	17.20341000	15:05:00
0.0641	171.15632000	11:31:03
0.0641	171.02216000	11:30:00
0.0641	171.02216000	11:28:05
0.0643	141.44167000	10:21:47
0.0646	232.91925000	06:33:20
0.0644	1244.27345000	03:45:27
0.0644	1024.51934000	02:25:49
0.0643	409.67171000	02:01:11
0.0636	2155.02599000	00:06:00
0.0633	317.27951000	23:31:40

24 Hours
Change +0.45%	Volume 130,857
High 0.0674	Low 0.0647
7 Days
Change +0.30%	Volume 498,354
High 0.0679	Low 0.0617
30 Days
Change +2.94%	Volume 2,330,926
High 0.0799	Low 0.0572