ME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0617600	500.00000000	10:18:05
0.0612700	500.00000000	08:06:08
0.0611500	500.00000000	05:54:05
0.0614600	500.00000000	03:42:04
0.0617200	891.50000000	02:37:54
0.0617100	1390.40000000	02:37:54
0.0604300	500.00000000	01:30:04
0.0603300	16668.70000000	01:08:53
0.0597700	2026.20000000	23:55:48
0.0597800	1981.20000000	23:55:48
0.0597900	2233.90000000	23:55:48
0.0598000	1981.20000000	23:55:48
0.0597900	1728.80000000	23:55:31
0.0598000	3962.70000000	23:55:31
0.0598100	3959.40000000	23:55:31
0.0599500	314.70000000	17:21:00
0.0599600	1967.20000000	17:21:00
0.0600100	1643.00000000	15:40:36
0.0602300	3754.60000000	14:57:47
0.0607800	2226.70000000	12:43:02
0.0607800	822.60000000	12:42:59
0.0607800	822.50000000	12:42:56
0.0607900	1167.90000000	12:42:53
0.0607800	822.60000000	12:42:50
0.0607800	1175.80000000	12:42:47
0.0607900	1478.90000000	12:42:44
0.0608000	1311.20000000	12:42:41
0.0608000	2008.70000000	12:42:38
0.0610700	9650.90000000	12:00:54
0.0608800	1911.50000000	09:16:06
0.0612200	1634.00000000	08:02:48
0.0629900	19.40000000	03:00:41
0.0636500	188.60000000	23:30:43
0.0634800	793.00000000	23:06:05
0.0637200	145.30000000	22:41:35
0.0642200	920.30000000	21:51:39
0.0643300	920.30000000	21:51:35
0.0642000	922.60000000	21:49:24
0.0642900	922.60000000	21:49:20
0.0642000	899.70000000	21:46:56
0.0643000	919.10000000	21:46:01
0.0642700	914.50000000	21:42:46
0.0643400	914.50000000	21:42:42
0.0642600	909.60000000	21:39:22
0.0643300	909.60000000	21:39:18
0.0642800	13.90000000	21:36:25
0.0642800	915.30000000	21:36:24
0.0643700	915.30000000	21:36:20
0.0642400	920.60000000	21:31:24
0.0643500	920.60000000	21:31:21
0.0642300	912.70000000	21:30:27
0.0643500	922.90000000	21:29:45
0.0642800	917.80000000	21:27:26
0.0644000	917.80000000	21:27:23
0.0643000	916.10000000	21:24:16
0.0644100	916.10000000	21:24:13
0.0641600	916.30000000	21:06:56
0.0642500	916.30000000	21:06:52
0.0641600	916.00000000	21:04:35
0.0642600	916.00000000	21:04:31
0.0641800	921.00000000	21:02:26
0.0641900	924.70000000	21:01:28
0.0641400	1082.30000000	21:00:04
0.0641500	396.40000000	20:58:29
0.0642600	396.40000000	20:58:26
0.0641400	395.50000000	20:49:55
0.0642200	395.50000000	20:49:51
0.0641500	394.80000000	20:48:18
0.0642500	396.30000000	20:47:47
0.0641700	388.90000000	20:45:55
0.0642600	399.80000000	20:45:38
0.0641800	400.70000000	20:44:43
0.0642700	410.40000000	20:44:13
0.0642100	403.70000000	20:42:31
0.0643000	403.70000000	20:42:27
0.0641700	408.80000000	20:40:49
0.0642700	408.80000000	20:40:46
0.0641700	410.70000000	20:40:09
0.0642800	410.70000000	20:40:05
0.0641700	423.30000000	20:38:36
0.0642800	423.30000000	20:38:33
0.0642200	416.20000000	20:37:00
0.0643100	416.20000000	20:36:57
0.0640000	435.90000000	20:34:27
0.0640900	435.90000000	20:34:23
0.0639600	435.30000000	20:33:47
0.0640500	435.30000000	20:33:44
0.0639000	447.70000000	20:32:35
0.0639900	447.70000000	20:32:31
0.0638900	440.90000000	20:30:58
0.0639600	440.90000000	20:30:55
0.0639000	398.40000000	20:28:23
0.0639800	700.90000000	20:27:49
0.0639800	757.70000000	20:27:05
0.0634500	145.20000000	14:15:28
0.0631000	1781.70000000	12:58:17
0.0618900	3100.00000000	06:52:36
0.0618800	3000.00000000	06:52:19
0.0617400	144.90000000	05:16:02
0.0617300	194.10000000	05:01:37

24 Hours
Change +1.13%	Volume 68,491
High 0.0617600	Low 0.0597700
7 Days
Change -2.01%	Volume 344,927
High 0.0649600	Low 0.0573300
30 Days
Change -21.14%	Volume 1,554,870
High 0.0827500	Low 0.0573300