ME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0423800	471.00000000	21:59:30
0.0424500	254.50000000	21:49:38
0.0424400	216.50000000	21:49:38
0.0419200	236.20000000	21:01:57
0.0420200	119.20000000	21:00:57
0.0419200	285.00000000	21:00:42
0.0417300	120.00000000	19:42:16
0.0417600	168.00000000	19:34:48
0.0419000	159.00000000	18:40:36
0.0418300	121.00000000	18:31:43
0.0417000	120.00000000	18:18:56
0.0418000	120.00000000	18:09:35
0.0418300	120.00000000	17:50:31
0.0415200	121.00000000	16:43:28
0.0413400	121.00000000	15:51:31
0.0410900	122.00000000	15:32:32
0.0417900	80.00000000	13:47:10
0.0417600	120.00000000	13:47:10
0.0413400	121.00000000	13:15:20
0.0418200	2295.00000000	13:07:35
0.0423800	118.00000000	06:38:24
0.0427300	684.00000000	03:01:13
0.0427700	150.00000000	01:05:55
0.0433000	116.00000000	19:11:18
0.0435000	118.00000000	18:56:14
0.0435100	1075.40000000	15:12:15
0.0435000	684.00000000	13:27:10
0.0431600	896.30000000	11:12:08
0.0429800	3491.60000000	07:56:56
0.0433200	3467.40000000	02:40:35
0.0435300	172.80000000	01:32:22
0.0433600	3461.00000000	01:28:52
0.0429800	924.60000000	15:41:31
0.0430400	923.60000000	15:41:25
0.0431200	923.10000000	15:41:15
0.0431500	922.90000000	15:41:07
0.0435800	2295.00000000	13:30:07
0.0436900	2294.00000000	13:30:07
0.0437800	3710.50000000	13:30:01
0.0442000	2166.50000000	07:37:06
0.0437800	435.00000000	02:50:22
0.0439500	272.00000000	22:48:20
0.0439300	272.00000000	21:57:01
0.0439000	5.90000000	21:29:30
0.0438700	3684.10000000	21:29:30
0.0438600	3685.80000000	21:29:29
0.0443700	270.00000000	19:51:00
0.0443500	269.00000000	19:49:30
0.0442900	1696.80000000	19:38:28
0.0443000	270.00000000	19:20:33
0.0443100	472.00000000	18:45:08
0.0441800	271.00000000	18:32:09
0.0441300	271.00000000	18:18:54
0.0441400	677.00000000	17:47:33
0.0442500	271.00000000	17:35:15
0.0441300	271.00000000	17:29:04
0.0446000	673.00000000	14:55:49
0.0441700	7599.00000000	12:56:18
0.0429600	231.90000000	05:07:58
0.0438400	300.00000000	20:53:08
0.0447500	2166.50000000	09:16:51
0.0452100	3316.40000000	05:13:08
0.0451600	3323.70000000	02:57:16
0.0451000	3323.70000000	02:48:56
0.0454100	3301.80000000	02:37:40
0.0460700	550.00000000	13:04:16
0.0461200	3250.30000000	11:24:31
0.0470800	176.10000000	07:43:30
0.0478900	6174.30000000	17:36:35
0.0479000	3083.90000000	17:36:35
0.0479100	6167.10000000	17:36:35
0.0479200	3087.30000000	11:15:10
0.0482600	3048.70000000	10:05:31
0.0482200	3048.70000000	10:05:31
0.0470300	3208.20000000	19:41:27
0.0465600	400.00000000	18:48:18
0.0476300	7599.00000000	15:20:21
0.0477300	26259.90000000	15:09:51
0.0477400	3097.20000000	15:09:51
0.0479600	3577.90000000	15:06:12
0.0479500	3044.80000000	15:06:12
0.0479200	22734.40000000	15:06:12
0.0513000	2684.80000000	02:23:09
0.0518500	5273.00000000	14:26:35
0.0517900	2637.90000000	14:24:39
0.0518000	5278.90000000	14:24:39
0.0518100	2641.00000000	14:24:39
0.0517800	2002.30000000	14:24:39
0.0518200	4961.10000000	14:24:39
0.0518300	2637.90000000	14:24:39
0.0518400	2637.90000000	14:24:39
0.0506900	0.60000000	09:18:48
0.0506900	1.00000000	09:18:41
0.0506900	0.70000000	09:18:27
0.0506900	1.60000000	09:18:20
0.0507000	0.50000000	09:18:07
0.0507000	0.30000000	09:17:59
0.0507000	5.10000000	09:17:50
0.0507000	0.60000000	09:17:44
0.0507100	0.90000000	09:11:39

24 Hours
Change -0.91%	Volume 6,442
High 0.0427700	Low 0.0410900
7 Days
Change -11.56%	Volume 169,923
High 0.0482600	Low 0.0410900
30 Days
Change -39.47%	Volume 1,525,580
High 0.0700200	Low 0.0410900