ME/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0772100	13037.50000000	18:06:23
0.0776400	1175.20000000	17:50:14
0.0780000	1160.80000000	15:25:30
0.0801300	1161.50000000	13:57:26
0.0801400	1098.50000000	13:57:26
0.0803700	9499.50000000	13:49:57
0.0803600	1100.10000000	13:49:57
0.0803500	1100.10000000	13:49:57
0.0803400	1100.10000000	13:49:57
0.0803300	1100.10000000	13:49:57
0.0803200	1100.10000000	13:49:57
0.0793300	1126.40000000	12:30:03
0.0792600	1131.10000000	12:30:02
0.0792400	1129.50000000	12:30:02
0.0791800	1129.50000000	12:30:02
0.0791700	1129.50000000	12:30:01
0.0793800	110.30000000	10:54:00
0.0795500	119.20000000	10:13:06
0.0795600	78.60000000	09:56:36
0.0793200	78.60000000	09:56:36
0.0793400	1128.20000000	09:56:36
0.0793800	1124.50000000	09:22:59
0.0769600	6378.00000000	07:14:27
0.0751300	16321.60000000	01:48:30
0.0753400	332.00000000	00:04:03
0.0751600	394.00000000	21:42:04
0.0757000	394.00000000	19:18:05
0.0747000	394.00000000	16:54:05
0.0744600	394.00000000	14:32:09
0.0750200	1261.00000000	13:46:32
0.0756400	394.00000000	12:08:04
0.0759000	13175.20000000	11:58:24
0.0756700	13326.10000000	11:57:22
0.0754300	2488.10000000	11:04:08
0.0756700	394.00000000	09:46:05
0.0757400	1236.70000000	07:44:29
0.0762200	394.00000000	07:22:05
0.0762900	394.00000000	04:58:05
0.0758100	1233.20000000	03:07:02
0.0755200	394.00000000	02:36:05
0.0760100	1223.10000000	01:15:41
0.0760000	1223.10000000	01:15:41
0.0766100	82.80000000	20:22:18
0.0763900	1214.50000000	18:40:37
0.0770700	1192.80000000	18:04:20
0.0776600	1176.90000000	17:47:36
0.0783600	6378.00000000	16:05:45
0.0783200	6378.00000000	16:02:37
0.0782600	127.70000000	14:03:47
0.0788700	69.10000000	13:10:55
0.0785600	12840.20000000	12:56:39
0.0776300	1181.50000000	12:30:08
0.0776100	1181.50000000	12:30:08
0.0776000	1181.50000000	12:30:08
0.0775400	1181.50000000	12:30:08
0.0775300	1179.80000000	12:30:07
0.0776800	6378.00000000	12:00:44
0.0771500	75.00000000	09:59:05
0.0767200	2402.90000000	08:24:03
0.0767300	1203.40000000	08:24:02
0.0767400	1200.60000000	08:24:02
0.0767500	1200.60000000	08:24:02
0.0757600	6378.00000000	06:55:20
0.0769000	2404.20000000	05:35:40
0.0768900	1202.20000000	05:35:39
0.0764100	1215.10000000	04:36:00
0.0765300	1208.30000000	04:25:30
0.0767800	1202.40000000	02:52:11
0.0767700	1202.40000000	02:52:11
0.0763600	2414.20000000	00:11:39
0.0763800	2424.50000000	00:11:39
0.0763900	1212.70000000	00:11:39
0.0764000	1211.80000000	00:11:39
0.0770800	257.00000000	23:32:05
0.0775800	1175.70000000	23:08:28
0.0774200	1184.20000000	22:19:43
0.0769200	1198.30000000	21:04:23
0.0768700	1198.00000000	21:04:22
0.0769500	396.00000000	20:48:04
0.0768000	1203.70000000	19:47:16
0.0776000	1178.60000000	18:59:20
0.0772900	1185.70000000	18:30:15
0.0770100	396.00000000	18:06:07
0.0773500	1183.90000000	16:05:28
0.0777200	396.00000000	15:22:06
0.0776300	1176.30000000	15:21:28
0.0782800	955.00000000	14:23:22
0.0782400	2311.30000000	14:22:35
0.0782500	1156.70000000	14:22:35
0.0782600	1154.60000000	14:22:35
0.0782300	1157.70000000	14:21:01
0.0783200	1152.50000000	14:20:40
0.0783300	2303.30000000	14:20:40
0.0783400	1152.50000000	14:20:40
0.0785000	2304.00000000	14:20:09
0.0785100	1146.70000000	14:20:09
0.0780700	1160.70000000	14:16:40
0.0780800	1160.70000000	14:16:40
0.0790700	135.10000000	13:49:05
0.0787900	65.70000000	13:44:40

24 Hours
Change +1.99%	Volume 64,739
High 0.0803700	Low 0.0751300
7 Days
Change +0.03%	Volume 461,015
High 0.0808300	Low 0.0734200
30 Days
Change +24.83%	Volume 2,089,100
High 0.0808300	Low 0.0595800