ME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.0669	404.71000000	04:06:54
0.0666	3123.59000000	04:06:33
0.0666	4191.82000000	04:06:33
0.0673	393.66000000	04:06:28
0.0673	490.81000000	04:06:28
0.0673	466.87000000	04:06:28
0.0667	1231.52000000	04:06:21
0.0667	1617.31000000	04:06:21
0.0667	449.41000000	04:06:21
0.0667	392.09000000	04:06:21
0.0667	303.69000000	04:06:21
0.0668	533.87000000	04:06:17
0.0669	506.19000000	04:06:05
0.0669	172.89000000	04:06:05
0.0669	214.22000000	04:06:05
0.0669	396.16000000	04:06:05
0.0672	554.46000000	04:05:38
0.0672	304.82000000	04:05:38
0.0668	311.16000000	04:05:12
0.0669	391.94000000	04:04:50
0.0673	410.74000000	04:04:31
0.0673	335.09000000	04:04:31
0.0668	362.88000000	04:04:26
0.0670	497.51000000	04:04:11
0.0670	346.84000000	04:04:11
0.0674	419.91000000	04:03:49
0.0674	512.80000000	04:03:49
0.0674	355.67000000	04:03:49
0.0674	504.80000000	04:03:49
0.0667	3469.83000000	04:03:39
0.0667	358.00000000	04:03:39
0.0667	475.28000000	04:03:39
0.0664	478.39000000	04:03:10
0.0664	391.24000000	04:03:10
0.0664	355.59000000	04:03:10
0.0666	175.00000000	04:02:55
0.0668	162.50000000	04:02:35
0.0662	350.00000000	04:02:15
0.0667	547.06000000	04:01:57
0.0667	444.54000000	04:01:57
0.0667	348.24000000	04:01:57
0.0666	488.21000000	04:01:42
0.0662	3450.42000000	04:01:20
0.0662	408.11000000	04:01:20
0.0663	451.58000000	04:01:06
0.0663	487.23000000	04:01:06
0.0664	328.75000000	04:00:55
0.0662	440.07000000	04:00:33
0.0662	317.72000000	04:00:33
0.0663	365.38000000	04:00:30
0.0663	409.21000000	04:00:30
0.0663	368.58000000	04:00:06
0.0663	332.64000000	04:00:06
0.0663	557.53000000	03:59:58
0.0664	334.78000000	03:59:54
0.0664	363.19000000	03:59:54
0.0665	475.12000000	03:59:34
0.0665	366.70000000	03:59:34
0.0665	409.96000000	03:59:34
0.0664	363.98000000	03:59:17
0.0664	399.64000000	03:59:01
0.0663	514.73000000	03:58:38
0.0665	333.32000000	03:58:27
0.0665	383.87000000	03:58:27
0.0663	455.56000000	03:58:17
0.0664	374.82000000	03:58:07
0.0664	371.04000000	03:58:07
0.0664	468.28000000	03:58:07
0.0658	497.65000000	03:57:37
0.0658	459.59000000	03:57:37
0.0659	411.72000000	03:57:15
0.0659	547.34000000	03:57:15
0.0657	1877.30000000	03:57:04
0.0662	542.61000000	03:56:53
0.0659	491.73000000	03:56:51
0.0661	524.44000000	03:56:21
0.0662	436.18000000	03:55:54
0.0660	135.85000000	03:55:41
0.0660	370.00000000	03:55:40
0.0662	47.18000000	03:55:38
0.0662	502.82000000	03:55:38
0.0663	298.20000000	03:55:10
0.0659	576.86000000	03:55:05
0.0659	500.00000000	03:54:44
0.0661	564.37000000	03:54:30
0.0660	860.00000000	03:54:08
0.0664	338.14000000	03:53:42
0.0662	526.27000000	03:53:18
0.0662	354.42000000	03:53:18
0.0660	326.51000000	03:52:55
0.0663	274.70000000	03:52:45
0.0663	469.00000000	03:52:45
0.0661	422.40000000	03:52:38
0.0662	181.98000000	03:52:14
0.0662	113.84000000	03:52:14
0.0662	397.70000000	03:51:58
0.0663	29.86000000	03:51:40
0.0663	346.04000000	03:51:40
0.0664	435.92000000	03:51:13
0.0661	71.29000000	03:50:50

24 Hours
Change +4.21%	Volume 4,008,563
High 0.0674	Low 0.0631
7 Days
Change +3.08%	Volume 24,264,100
High 0.0686	Low 0.0614
30 Days
Change +3.88%	Volume 95,396,074
High 0.0747	Low 0.0568