ME/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.0662	85.00000000	03:47:49
0.0663	175.00000000	03:47:48
0.0662	178.00000000	03:47:37
0.0662	315.00000000	03:47:21
0.0660	159.28000000	03:46:57
0.0660	320.72000000	03:46:57
0.0660	489.25000000	03:46:28
0.0663	247.36000000	03:46:25
0.0663	111.82000000	03:46:02
0.0663	496.30000000	03:46:02
0.0663	514.00000000	03:46:02
0.0663	352.88000000	03:46:02
0.0661	403.00000000	03:45:40
0.0659	146.02000000	03:45:32
0.0659	455.88000000	03:45:32
0.0661	440.95000000	03:45:12
0.0661	345.68000000	03:45:12
0.0664	548.20000000	03:44:44
0.0661	119.50000000	03:44:30
0.0663	69.40000000	03:44:19
0.0664	72.00000000	03:44:09
0.0663	148.47000000	03:44:02
0.0661	191.56000000	03:43:59
0.0661	232.35000000	03:43:42
0.0663	215.90000000	03:43:31
0.0663	190.99000000	03:43:18
0.0663	307.51000000	03:43:18
0.0660	453.00000000	03:43:02
0.0660	557.50000000	03:42:47
0.0660	442.50000000	03:42:19
0.0663	87.50000000	03:41:59
0.0661	95.50000000	03:41:42
0.0662	53.84000000	03:41:20
0.0661	386.90000000	03:41:12
0.0661	330.24000000	03:41:12
0.0663	517.22000000	03:40:47
0.0663	561.60000000	03:40:47
0.0663	371.68000000	03:40:18
0.0663	483.58000000	03:40:18
0.0662	407.03000000	03:40:12
0.0662	390.05000000	03:40:12
0.0661	385.94000000	03:39:58
0.0661	438.78000000	03:39:58
0.0661	454.73000000	03:39:45
0.0661	1.20000000	03:39:42
0.0661	323.95000000	03:39:42
0.0661	314.17000000	03:39:28
0.0662	531.49000000	03:39:07
0.0661	439.11000000	03:38:48
0.0661	457.72000000	03:38:48
0.0661	387.07000000	03:38:48
0.0658	459.33000000	03:38:20
0.0658	311.54000000	03:38:20
0.0658	535.83000000	03:38:20
0.0661	315.77000000	03:38:15
0.0661	437.95000000	03:38:15
0.0661	365.65000000	03:38:15
0.0660	427.66000000	03:38:09
0.0659	348.13000000	03:37:50
0.0659	491.14000000	03:37:50
0.0657	1915.63000000	03:37:21
0.0657	3101.87000000	03:37:21
0.0657	3873.12000000	03:37:21
0.0657	477.25000000	03:37:21
0.0657	522.59000000	03:37:21
0.0658	385.65000000	03:36:54
0.0658	501.43000000	03:36:54
0.0660	477.52000000	03:36:43
0.0660	465.02000000	03:36:43
0.0659	491.67000000	03:36:24
0.0659	517.48000000	03:36:24
0.0657	213.80000000	03:36:11
0.0657	290.50000000	03:36:11
0.0658	533.52000000	03:35:55
0.0660	452.45000000	03:35:41
0.0663	1795.51000000	03:35:11
0.0663	1620.12000000	03:35:11
0.0663	544.47000000	03:35:11
0.0655	1509.69000000	03:34:59
0.0655	352.81000000	03:34:59
0.0657	326.27000000	03:34:55
0.0657	468.74000000	03:34:55
0.0658	435.58000000	03:34:35
0.0658	533.83000000	03:34:35
0.0655	335.00000000	03:34:14
0.0655	250.00000000	03:34:14
0.0655	1736.92000000	03:34:12
0.0655	1628.08000000	03:34:12
0.0655	459.56000000	03:33:43
0.0655	1132.20000000	03:33:43
0.0657	512.02000000	03:33:24
0.0657	454.37000000	03:33:24
0.0657	473.67000000	03:33:24
0.0657	371.84000000	03:33:24
0.0655	736.70000000	03:33:09
0.0655	675.00000000	03:32:53
0.0655	1026.19000000	03:32:51
0.0655	2788.81000000	03:32:51
0.0655	99.12000000	03:32:32
0.0655	998.62000000	03:32:32

24 Hours
Change +2.80%	Volume 4,005,500
High 0.0664	Low 0.0631
7 Days
Change +2.00%	Volume 24,206,819
High 0.0686	Low 0.0614
30 Days
Change +2.80%	Volume 95,338,793
High 0.0747	Low 0.0568