MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.2744400	282.00000000	21:38:18
0.2744500	7.00000000	21:38:09
0.2744500	282.00000000	21:38:00
0.2744500	384.00000000	21:37:58
0.2745300	31.00000000	21:37:30
0.2746200	24.00000000	21:37:09
0.2746300	81.00000000	21:37:09
0.2747500	108.00000000	21:36:58
0.2740100	730.00000000	21:36:29
0.2738100	21.00000000	21:36:01
0.2742300	164.00000000	21:35:34
0.2742300	564.00000000	21:35:34
0.2746200	30.00000000	21:34:44
0.2746700	38.00000000	21:34:11
0.2751400	38.00000000	21:34:07
0.2753300	38.00000000	21:34:05
0.2760400	410.00000000	21:33:38
0.2760400	313.00000000	21:33:38
0.2760500	279.00000000	21:33:38
0.2765700	722.00000000	21:30:57
0.2764000	36.00000000	21:30:42
0.2766500	154.00000000	21:30:00
0.2760500	445.00000000	21:29:41
0.2760500	279.00000000	21:29:41
0.2761000	558.00000000	21:29:30
0.2756300	36.00000000	21:29:19
0.2769600	721.00000000	21:27:51
0.2768000	27.00000000	21:27:30
0.2770300	112.00000000	21:27:20
0.2762700	724.00000000	21:27:00
0.2759900	101.00000000	21:26:49
0.2759900	279.00000000	21:26:38
0.2759900	344.00000000	21:26:38
0.2760000	279.00000000	21:26:27
0.2760000	279.00000000	21:26:26
0.2776200	445.00000000	21:25:28
0.2776200	276.00000000	21:25:28
0.2769000	721.00000000	21:24:42
0.2764300	720.00000000	21:24:00
0.2757400	726.00000000	21:23:46
0.2754800	321.00000000	21:22:46
0.2754800	402.00000000	21:22:43
0.2762500	19.00000000	21:21:45
0.2752700	37.00000000	21:14:13
0.2764000	37.00000000	21:12:30
0.2760400	28.00000000	21:11:34
0.2737800	19.00000000	21:10:38
0.2741800	19.00000000	21:10:38
0.2742200	30.00000000	21:10:30
0.2740500	2211.00000000	21:10:20
0.2734300	3083.00000000	21:07:06
0.2733500	34.00000000	21:07:06
0.2722600	37.00000000	21:05:34
0.2740800	36.00000000	21:02:26
0.2737300	38.00000000	21:01:34
0.2733700	38.00000000	20:59:42
0.2723800	2114.00000000	20:58:37
0.2724000	2211.00000000	20:58:37
0.2719300	38.00000000	20:56:15
0.2717600	693.00000000	20:56:10
0.2709200	1782.00000000	20:53:02
0.2699000	38.00000000	20:52:52
0.2703400	38.00000000	20:52:51
0.2707300	1065.00000000	20:52:51
0.2706800	333.00000000	20:52:51
0.2704000	38.00000000	20:52:44
0.2706100	333.00000000	20:52:42
0.2706200	1371.00000000	20:52:42
0.2705100	38.00000000	20:52:33
0.2702000	38.00000000	20:52:32
0.2707300	38.00000000	20:52:32
0.2706700	38.00000000	20:52:32
0.2710000	1696.00000000	20:52:32
0.2706100	38.00000000	20:52:24
0.2709600	1503.00000000	20:52:21
0.2707900	38.00000000	20:52:11
0.2710000	2029.00000000	20:52:10
0.2716800	38.00000000	20:51:35
0.2719400	38.00000000	20:49:00
0.2718400	38.00000000	20:49:00
0.2718100	38.00000000	20:48:58
0.2721100	38.00000000	20:48:53
0.2721100	38.00000000	20:48:53
0.2713900	38.00000000	20:48:14
0.2715700	38.00000000	20:48:14
0.2718700	38.00000000	20:48:13
0.2721500	39.00000000	20:48:07
0.2740700	9.00000000	20:46:53
0.2730100	917.00000000	20:40:26
0.2730700	3327.00000000	20:40:26
0.2733900	35.00000000	20:37:38
0.2740400	3327.00000000	20:36:01
0.2740600	2211.00000000	20:36:01
0.2748600	106.00000000	20:35:45
0.2736800	91.00000000	20:35:44
0.2735600	25.00000000	20:35:44
0.2727900	37.00000000	20:35:37
0.2710000	1992.00000000	20:32:41
0.2714200	39.00000000	20:31:52
0.2710000	1886.00000000	20:31:05

24 Hours
Change +31.45%	Volume 2,525,643
High 0.2836500	Low 0.2081500
7 Days
Change +62.25%	Volume 15,526,470
High 0.3466400	Low 0.1669500
30 Days
Change -12.22%	Volume 25,299,171
High 0.3466400	Low 0.1532400