MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.3100900	167.00000000	14:53:41
0.3101000	640.00000000	14:53:41
0.3103900	294.00000000	14:53:41
0.3103000	30.00000000	14:53:38
0.3099700	96.00000000	14:53:33
0.3099800	962.00000000	14:53:33
0.3102600	294.00000000	14:53:33
0.3094200	640.00000000	14:53:24
0.3094100	424.00000000	14:53:24
0.3096500	294.00000000	14:53:23
0.3096300	294.00000000	14:53:21
0.3095900	294.00000000	14:53:18
0.3091600	377.00000000	14:53:15
0.3091700	640.00000000	14:53:15
0.3089700	184.00000000	14:53:07
0.3089800	936.00000000	14:53:07
0.3093500	296.00000000	14:53:00
0.3090600	169.00000000	14:52:59
0.3091100	294.00000000	14:52:59
0.3091300	294.00000000	14:52:59
0.3094800	295.00000000	14:52:57
0.3093900	294.00000000	14:52:55
0.3100900	294.00000000	14:52:39
0.3100600	294.00000000	14:52:37
0.3100400	294.00000000	14:52:36
0.3100800	72.00000000	14:52:26
0.3099700	144.00000000	14:52:26
0.3100600	144.00000000	14:52:26
0.3100400	144.00000000	14:52:26
0.3100200	144.00000000	14:52:26
0.3100100	72.00000000	14:52:26
0.3100000	72.00000000	14:52:26
0.3099900	72.00000000	14:52:26
0.3100500	2378.00000000	14:52:26
0.3100800	321.00000000	14:52:26
0.3103800	1068.00000000	14:52:26
0.3101400	39.00000000	14:52:25
0.3101800	294.00000000	14:52:25
0.3102100	294.00000000	14:52:25
0.3102200	640.00000000	14:52:25
0.3094400	67.00000000	14:52:17
0.3094500	640.00000000	14:52:17
0.3096700	934.00000000	14:52:09
0.3096600	115.00000000	14:52:09
0.3098700	433.00000000	14:52:01
0.3098800	640.00000000	14:52:01
0.3102100	25.00000000	14:51:57
0.3102100	269.00000000	14:51:53
0.3098900	815.00000000	14:51:52
0.3101900	295.00000000	14:51:52
0.3096500	256.00000000	14:51:42
0.3096900	295.00000000	14:51:42
0.3097300	295.00000000	14:51:42
0.3096100	773.00000000	14:51:35
0.3097000	72.00000000	14:51:35
0.3097100	72.00000000	14:51:35
0.3093500	1014.00000000	14:51:25
0.3097000	159.00000000	14:51:23
0.3096600	235.00000000	14:51:23
0.3096600	248.00000000	14:51:22
0.3097400	38.00000000	14:51:20
0.3096200	287.00000000	14:51:17
0.3096600	294.00000000	14:51:17
0.3096900	294.00000000	14:51:17
0.3097400	294.00000000	14:51:17
0.3098600	807.00000000	14:51:10
0.3098900	294.00000000	14:51:10
0.3100200	54.00000000	14:51:02
0.3100300	640.00000000	14:51:02
0.3101800	70.00000000	14:50:53
0.3102000	141.00000000	14:50:53
0.3102100	70.00000000	14:50:53
0.3101100	526.00000000	14:50:53
0.3098300	295.00000000	14:50:48
0.3093800	103.00000000	14:50:43
0.3094400	315.00000000	14:50:43
0.3094500	640.00000000	14:50:43
0.3095300	38.00000000	14:50:43
0.3095300	65.00000000	14:50:34
0.3095600	205.00000000	14:50:33
0.3095700	640.00000000	14:50:33
0.3099600	90.00000000	14:50:24
0.3100000	18.00000000	14:50:24
0.3100200	640.00000000	14:50:24
0.3100100	74.00000000	14:50:14
0.3100200	640.00000000	14:50:14
0.3101900	293.00000000	14:50:13
0.3100200	909.00000000	14:50:07
0.3100600	293.00000000	14:50:07
0.3103800	293.00000000	14:50:07
0.3103900	293.00000000	14:50:03
0.3103800	293.00000000	14:50:02
0.3105600	293.00000000	14:49:58
0.3105700	640.00000000	14:49:58
0.3105300	140.00000000	14:49:58
0.3104500	863.00000000	14:49:48
0.3107500	293.00000000	14:49:47
0.3104200	640.00000000	14:49:41
0.3104100	94.00000000	14:49:41
0.3105500	9.00000000	14:49:32

24 Hours
Change -8.12%	Volume 1,058,773
High 0.3612000	Low 0.3089700
7 Days
Change +17.10%	Volume 14,824,534
High 0.5638900	Low 0.2185900
30 Days
Change +32.12%	Volume 40,896,384
High 0.5638900	Low 0.1865500