MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.2125600	24.00000000	13:31:30
0.2124600	500.00000000	13:31:08
0.2123000	24.00000000	13:31:04
0.2120900	24.00000000	13:30:31
0.2121600	1259.00000000	13:30:01
0.2122000	48.00000000	13:30:01
0.2121700	500.00000000	13:30:00
0.2119700	471.00000000	13:29:55
0.2120500	24.00000000	13:29:51
0.2119100	24.00000000	13:29:28
0.2117400	233.00000000	13:29:22
0.2117100	475.00000000	13:29:22
0.2120000	2.00000000	13:29:10
0.2120000	24.00000000	13:29:08
0.2112000	27.00000000	13:28:59
0.2116000	26.00000000	13:28:55
0.2123500	24.00000000	13:28:42
0.2123600	24.00000000	13:28:01
0.2125600	500.00000000	13:27:47
0.2122600	24.00000000	13:27:43
0.2121300	500.00000000	13:27:36
0.2120000	26.00000000	13:27:33
0.2123600	24.00000000	13:27:25
0.2128700	24.00000000	13:27:02
0.2129500	324.00000000	13:26:45
0.2129200	24.00000000	13:26:42
0.2128000	26.00000000	13:26:35
0.2124000	26.00000000	13:26:25
0.2123200	24.00000000	13:26:24
0.2120700	500.00000000	13:26:21
0.2116500	500.00000000	13:26:17
0.2114600	24.00000000	13:26:06
0.2115000	3607.00000000	13:26:03
0.2116200	146.00000000	13:26:03
0.2120000	26.00000000	13:25:55
0.2128000	26.00000000	13:25:47
0.2144500	24.00000000	13:25:18
0.2146700	24.00000000	13:25:00
0.2146600	3407.00000000	13:24:55
0.2147400	126.00000000	13:24:41
0.2148600	461.00000000	13:24:37
0.2148300	24.00000000	13:24:36
0.2148200	24.00000000	13:24:16
0.2148100	105.00000000	13:24:16
0.2148200	231.00000000	13:24:09
0.2144000	26.00000000	13:24:07
0.2156600	460.00000000	13:24:06
0.2152400	23.00000000	13:23:50
0.2155700	462.00000000	13:23:26
0.2152000	26.00000000	13:23:25
0.2151000	24.00000000	13:23:25
0.2148000	26.00000000	13:23:24
0.2144800	462.00000000	13:23:23
0.2144800	462.00000000	13:23:23
0.2139200	24.00000000	13:23:07
0.2140000	26.00000000	13:23:03
0.2138500	24.00000000	13:22:49
0.2132000	26.00000000	13:22:32
0.2136000	26.00000000	13:22:32
0.2142600	24.00000000	13:22:31
0.2144000	26.00000000	13:22:25
0.2140000	26.00000000	13:22:19
0.2142800	442.00000000	13:22:19
0.2131900	625.00000000	13:22:11
0.2136000	26.00000000	13:22:10
0.2136600	146.00000000	13:22:10
0.2136200	304.00000000	13:22:09
0.2148000	26.00000000	13:22:03
0.2152000	26.00000000	13:22:00
0.2155500	389.00000000	13:21:57
0.2155800	450.00000000	13:21:57
0.2156000	26.00000000	13:21:57
0.2156100	450.00000000	13:21:57
0.2160000	26.00000000	13:21:57
0.2164000	26.00000000	13:21:57
0.2164100	12.00000000	13:21:53
0.2164500	450.00000000	13:21:53
0.2164700	449.00000000	13:21:53
0.2165000	449.00000000	13:21:53
0.2168000	26.00000000	13:21:53
0.2175800	23.00000000	13:21:52
0.2175700	3767.00000000	13:21:52
0.2174500	894.00000000	13:21:44
0.2175000	23.00000000	13:21:43
0.2172300	447.00000000	13:21:35
0.2180800	23.00000000	13:21:25
0.2164900	362.00000000	13:21:21
0.2165100	27.00000000	13:21:21
0.2168000	26.00000000	13:21:21
0.2172400	47.00000000	13:21:21
0.2180300	2425.00000000	13:21:15
0.2172000	23.00000000	13:21:07
0.2160000	26.00000000	13:21:06
0.2157200	222.00000000	13:21:05
0.2139000	36.00000000	13:21:00
0.2143900	51.00000000	13:21:00
0.2146900	40.00000000	13:20:59
0.2144600	222.00000000	13:20:58
0.2149700	2.00000000	13:20:58
0.2156400	420.00000000	13:20:57

24 Hours
Change +1.14%	Volume 987,955
High 0.2353600	Low 0.2010000
7 Days
Change +9.65%	Volume 16,632,170
High 0.3777200	Low 0.1865500
30 Days
Change -21.63%	Volume 44,527,805
High 0.3777200	Low 0.1826300