MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.3016500	662.00000000	00:01:02
0.3019600	6623.00000000	00:00:54
0.3016400	663.00000000	00:00:53
0.3014300	995.00000000	00:00:21
0.3013200	662.00000000	00:00:21
0.2999600	668.00000000	00:00:01
0.2990000	1330.00000000	23:59:34
0.3009800	664.00000000	23:58:12
0.3009400	663.00000000	23:57:18
0.3015200	34.00000000	23:56:06
0.3012400	24.00000000	23:56:06
0.3007800	19.00000000	23:56:04
0.2997400	669.00000000	23:55:24
0.2987100	668.00000000	23:55:06
0.2985600	29.00000000	23:55:06
0.2986300	1431.00000000	23:55:03
0.2985100	333.00000000	23:55:03
0.2990000	1224.00000000	23:54:55
0.2985900	150.00000000	23:54:41
0.2985600	29.00000000	23:54:41
0.2985500	333.00000000	23:54:41
0.2984600	670.00000000	23:54:41
0.2984500	1187.00000000	23:54:31
0.2984300	333.00000000	23:54:31
0.2989100	333.00000000	23:54:21
0.2988200	667.00000000	23:54:21
0.2989200	16.00000000	23:54:21
0.2990000	1269.00000000	23:54:10
0.2990000	1711.00000000	23:54:05
0.2992800	668.00000000	23:53:41
0.2985100	670.00000000	23:53:20
0.2984700	358.00000000	23:53:16
0.2984800	1585.00000000	23:53:16
0.2982100	855.00000000	23:53:04
0.2982000	333.00000000	23:53:04
0.2988500	1206.00000000	23:52:54
0.2988200	669.00000000	23:52:54
0.2987400	24.00000000	23:52:54
0.2984400	1975.00000000	23:52:45
0.2988900	238.00000000	23:52:34
0.2988600	238.00000000	23:52:34
0.2987800	333.00000000	23:52:34
0.2987400	17.00000000	23:52:34
0.2989200	228.00000000	23:52:34
0.2982300	740.00000000	23:52:23
0.2982100	357.00000000	23:52:23
0.2990000	1847.00000000	23:52:19
0.2991200	669.00000000	23:52:06
0.2989300	1450.00000000	23:51:54
0.2989100	333.00000000	23:51:54
0.2988100	31.00000000	23:51:54
0.2990000	1830.00000000	23:51:44
0.2987700	259.00000000	23:51:34
0.2987600	239.00000000	23:51:34
0.2987300	239.00000000	23:51:34
0.2987000	239.00000000	23:51:34
0.2986600	239.00000000	23:51:34
0.2986100	370.00000000	23:51:34
0.2985900	333.00000000	23:51:34
0.2990000	1401.00000000	23:51:28
0.2988500	699.00000000	23:51:10
0.2988300	31.00000000	23:51:10
0.2988000	333.00000000	23:51:10
0.2988700	75.00000000	23:51:00
0.2988400	238.00000000	23:51:00
0.2986600	700.00000000	23:51:00
0.2988400	1634.00000000	23:50:52
0.2988100	363.00000000	23:50:52
0.2990000	1963.00000000	23:50:47
0.2990000	572.00000000	23:50:28
0.2988300	669.00000000	23:50:28
0.2988600	1629.00000000	23:50:17
0.2990000	1236.00000000	23:50:06
0.2983800	661.00000000	23:49:58
0.2984100	759.00000000	23:49:57
0.2984000	333.00000000	23:49:57
0.2979400	1142.00000000	23:49:47
0.2979300	333.00000000	23:49:47
0.2977800	1210.00000000	23:49:39
0.2973900	671.00000000	23:49:39
0.2977500	1672.00000000	23:49:30
0.2981600	1984.00000000	23:49:19
0.2986800	1064.00000000	23:49:08
0.2986600	238.00000000	23:49:08
0.2979400	29.00000000	23:49:03
0.2985600	417.00000000	23:48:59
0.2985000	668.00000000	23:48:59
0.2990000	1579.00000000	23:48:51
0.2982400	670.00000000	23:48:20
0.2982700	1576.00000000	23:48:16
0.2985700	57.00000000	23:48:07
0.2985700	1106.00000000	23:48:06
0.2985400	24.00000000	23:48:06
0.2985500	32.00000000	23:48:03
0.2985500	1864.00000000	23:47:54
0.2988900	1391.00000000	23:47:44
0.2990000	1257.00000000	23:47:39
0.3008300	324.00000000	23:47:03
0.3008200	1613.00000000	23:47:03
0.3005000	38.00000000	23:47:03

24 Hours
Change +41.09%	Volume 3,002,455
High 0.3058400	Low 0.2136400
7 Days
Change +27.90%	Volume 15,533,100
High 0.3466400	Low 0.2060300
30 Days
Change -0.45%	Volume 25,302,305
High 0.3466400	Low 0.1532400