MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.2648200	250.00000000	17:56:15
0.2649600	116.00000000	17:56:03
0.2645200	250.00000000	17:55:17
0.2645800	250.00000000	17:53:53
0.2645800	250.00000000	17:53:50
0.2645800	250.00000000	17:53:25
0.2645800	250.00000000	17:53:13
0.2645800	250.00000000	17:52:28
0.2645800	250.00000000	17:52:25
0.2642000	116.00000000	17:46:03
0.2642300	116.00000000	17:38:04
0.2641200	116.00000000	17:30:03
0.2632600	116.00000000	17:20:16
0.2641000	116.00000000	17:12:03
0.2636900	116.00000000	17:02:04
0.2637700	116.00000000	16:54:03
0.2634900	116.00000000	16:46:04
0.2639300	116.00000000	16:36:03
0.2644900	116.00000000	16:28:03
0.2642800	620.00000000	16:20:57
0.2645200	80.00000000	16:20:24
0.2641600	60.00000000	16:19:06
0.2645600	116.00000000	16:18:03
0.2649300	116.00000000	16:10:03
0.2655200	238.00000000	16:04:19
0.2649600	110.00000000	16:04:03
0.2657400	130.00000000	16:03:08
0.2660200	116.00000000	16:02:03
0.2656400	1880.00000000	16:01:59
0.2648900	70.00000000	16:01:39
0.2654600	150.00000000	16:00:05
0.2664000	116.00000000	15:52:03
0.2667900	116.00000000	15:44:03
0.2667000	116.00000000	15:36:03
0.2670900	5476.00000000	15:34:18
0.2667200	116.00000000	15:26:03
0.2666400	116.00000000	15:18:04
0.2660300	116.00000000	15:08:03
0.2655900	38.00000000	15:06:59
0.2655900	38.00000000	15:06:59
0.2655900	152.00000000	15:06:59
0.2660800	152.00000000	15:05:28
0.2660300	38.00000000	15:05:13
0.2664200	3753.00000000	15:04:29
0.2664300	7506.00000000	15:04:29
0.2667500	116.00000000	15:00:03
0.2660900	38.00000000	14:53:19
0.2667700	116.00000000	14:52:08
0.2666900	38.00000000	14:47:22
0.2668400	38.00000000	14:47:21
0.2670400	3744.00000000	14:47:18
0.2670500	7489.00000000	14:47:18
0.2668100	76.00000000	14:43:11
0.2668100	38.00000000	14:43:10
0.2672600	116.00000000	14:42:03
0.2668100	152.00000000	14:34:09
0.2671300	152.00000000	14:34:09
0.2673100	116.00000000	14:34:03
0.2673400	152.00000000	14:26:31
0.2668700	38.00000000	14:25:32
0.2667200	116.00000000	14:24:03
0.2660600	116.00000000	14:16:03
0.2655800	1444.00000000	14:08:30
0.2662600	116.00000000	14:08:09
0.2673500	116.00000000	13:58:03
0.2666100	116.00000000	13:50:04
0.2661500	116.00000000	13:42:03
0.2663200	116.00000000	13:32:04
0.2656100	116.00000000	13:24:03
0.2657200	46.00000000	13:22:14
0.2663000	1875.00000000	13:17:23
0.2657600	38.00000000	13:15:58
0.2659900	38.00000000	13:15:56
0.2658100	38.00000000	13:15:56
0.2653600	116.00000000	13:14:03
0.2649900	38.00000000	13:12:54
0.2652200	38.00000000	13:12:11
0.2660300	38.00000000	13:07:05
0.2665400	116.00000000	13:06:03
0.2653300	38.00000000	13:03:00
0.2654600	152.00000000	13:02:32
0.2646600	152.00000000	13:02:01
0.2647400	38.00000000	13:02:00
0.2648700	38.00000000	13:01:38
0.2648700	152.00000000	13:01:38
0.2648700	38.00000000	13:01:38
0.2648700	38.00000000	13:01:38
0.2648600	152.00000000	13:01:35
0.2648600	38.00000000	13:01:35
0.2648600	38.00000000	13:01:34
0.2647100	116.00000000	12:58:03
0.2647300	38.00000000	12:52:14
0.2645400	38.00000000	12:51:39
0.2645400	38.00000000	12:51:39
0.2645100	38.00000000	12:51:34
0.2643100	38.00000000	12:51:33
0.2645100	1890.00000000	12:51:17
0.2644900	38.00000000	12:50:40
0.2642800	38.00000000	12:50:19
0.2644900	76.00000000	12:50:12

24 Hours
Change -0.01%	Volume 481,551
High 0.2713400	Low 0.2598400
7 Days
Change -13.31%	Volume 2,084,990
High 0.3088400	Low 0.2478300
30 Days
Change -40.40%	Volume 14,231,194
High 0.5206900	Low 0.2451800