MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2769700	85.00000000	14:35:23
0.2770000	276.00000000	14:35:23
0.2707400	289.00000000	14:23:00
0.2701000	3260.00000000	14:20:47
0.2725100	3260.00000000	14:14:16
0.2736500	3260.00000000	14:11:17
0.2759600	1080.00000000	14:07:35
0.2759600	279.00000000	14:07:35
0.2752900	279.00000000	14:06:07
0.2777900	275.00000000	14:01:20
0.2777800	3599.00000000	14:01:20
0.2774800	275.00000000	14:01:20
0.2774200	275.00000000	14:01:20
0.2773300	275.00000000	14:01:20
0.2772500	276.00000000	14:01:20
0.2772000	3607.00000000	14:01:20
0.2736400	3654.00000000	13:57:12
0.2732100	3660.00000000	13:57:07
0.2721000	34.00000000	13:54:26
0.2696500	291.00000000	13:48:12
0.2714800	3683.00000000	13:38:24
0.2711800	46.00000000	13:37:31
0.2711800	691.00000000	13:37:31
0.2749300	3637.00000000	13:29:06
0.2745600	1851.00000000	13:28:38
0.2745600	466.00000000	13:28:38
0.2746200	3641.00000000	13:28:16
0.2710100	742.00000000	13:23:23
0.2701500	3701.00000000	13:20:50
0.2800800	3570.00000000	13:09:29
0.2761000	3621.00000000	13:07:54
0.2773600	2250.00000000	13:06:29
0.2765300	38.00000000	13:05:09
0.2699900	3703.00000000	13:03:02
0.2650000	3773.00000000	13:01:33
0.2621100	8212.00000000	13:00:52
0.2622100	3813.00000000	13:00:07
0.2691600	3715.00000000	12:57:05
0.2708500	3692.00000000	12:57:00
0.2711800	737.00000000	12:56:15
0.2716100	3681.00000000	12:56:13
0.2694400	3711.00000000	12:55:39
0.2656900	685.00000000	12:53:03
0.2648600	294.00000000	12:52:58
0.2649700	293.00000000	12:52:58
0.2733300	290.00000000	12:52:21
0.2733000	290.00000000	12:52:21
0.2732700	290.00000000	12:52:21
0.2732400	290.00000000	12:52:21
0.2732100	290.00000000	12:52:21
0.2731800	290.00000000	12:52:21
0.2731500	290.00000000	12:52:21
0.2731200	290.00000000	12:52:21
0.2730900	290.00000000	12:52:21
0.2730600	290.00000000	12:52:21
0.2730300	290.00000000	12:52:21
0.2730000	290.00000000	12:52:21
0.2669700	3745.00000000	12:51:37
0.2657900	3762.00000000	12:50:53
0.2660600	3758.00000000	12:50:27
0.2689000	3718.00000000	12:50:00
0.2629200	10.00000000	12:48:21
0.2632400	45.00000000	12:47:24
0.2524600	45.00000000	12:42:53
0.2530200	4804.00000000	12:42:08
0.2532000	30.00000000	12:39:01
0.2535800	3260.00000000	12:38:10
0.2551800	3459.00000000	12:36:12
0.2563800	4108.00000000	12:36:01
0.2610700	3830.00000000	12:33:21
0.2647400	3777.00000000	12:31:47
0.2693900	91.00000000	12:29:52
0.2690000	10.00000000	12:29:01
0.2699400	3704.00000000	12:28:55
0.2687100	10.00000000	12:28:20
0.2654500	10.00000000	12:27:32
0.2654900	10.00000000	12:26:20
0.2593000	771.00000000	12:25:20
0.2596000	10.00000000	12:25:01
0.2601200	3844.00000000	12:24:45
0.2605300	20.00000000	12:24:20
0.2588100	20.00000000	12:23:31
0.2564000	18.00000000	12:21:59
0.2568900	20.00000000	12:21:59
0.2599900	30.00000000	12:20:31
0.2601500	3843.00000000	12:20:02
0.2583800	30.00000000	12:19:00
0.2603000	40.00000000	12:18:00
0.2615600	40.00000000	12:17:54
0.2617600	3820.00000000	12:17:51
0.2619300	3817.00000000	12:17:41
0.2538900	2500.00000000	12:15:54
0.2544200	50.00000000	12:15:28
0.2543000	117.00000000	12:14:11
0.2551400	60.00000000	12:14:00
0.2567900	70.00000000	12:13:20
0.2571400	771.00000000	12:12:21
0.2576000	80.00000000	12:11:59
0.2569400	90.00000000	12:11:04
0.2586300	3866.00000000	12:10:31

24 Hours
Change -7.66%	Volume 294,212
High 0.3077500	Low 0.2524600
7 Days
Change -37.78%	Volume 6,689,982
High 0.5206900	Low 0.2451800
30 Days
Change -26.87%	Volume 34,137,873
High 0.8406800	Low 0.2451800