MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.2617500	22.00000000	16:56:46
0.2616000	804.00000000	16:56:46
0.2615900	804.00000000	16:56:46
0.2615300	383.00000000	16:56:46
0.2595000	22.00000000	16:53:20
0.2587500	22.00000000	16:52:42
0.2565000	22.00000000	16:48:43
0.2587500	22.00000000	16:48:10
0.2568200	320.00000000	16:47:49
0.2581300	319.00000000	16:46:36
0.2580900	319.00000000	16:46:36
0.2581900	319.00000000	16:46:36
0.2580500	388.00000000	16:46:33
0.2580400	388.00000000	16:46:33
0.2581000	324.00000000	16:45:00
0.2580000	22.00000000	16:45:00
0.2565000	22.00000000	16:44:53
0.2554000	274.00000000	16:44:50
0.2550000	22.00000000	16:44:49
0.2549200	1179.00000000	16:44:49
0.2527000	80.00000000	16:38:59
0.2527000	30.00000000	16:38:57
0.2527500	22.00000000	16:38:56
0.2514000	80.00000000	16:36:54
0.2512500	22.00000000	16:31:43
0.2516100	398.00000000	16:31:25
0.2532000	2613.00000000	16:29:39
0.2531500	332.00000000	16:29:39
0.2530200	2885.00000000	16:29:39
0.2532000	272.00000000	16:29:39
0.2531800	563.00000000	16:29:38
0.2531600	333.00000000	16:29:38
0.2533100	767.00000000	16:29:38
0.2532600	726.00000000	16:29:38
0.2532300	331.00000000	16:29:38
0.2532200	436.00000000	16:29:38
0.2532000	331.00000000	16:29:38
0.2531900	331.00000000	16:29:38
0.2528700	416.00000000	16:29:38
0.2527500	22.00000000	16:29:38
0.2512500	22.00000000	16:28:45
0.2520000	22.00000000	16:28:20
0.2530600	96.00000000	16:28:10
0.2527500	22.00000000	16:28:00
0.2532500	330.00000000	16:27:18
0.2532200	330.00000000	16:27:18
0.2542500	22.00000000	16:25:50
0.2529200	32.00000000	16:24:36
0.2537300	32.00000000	16:24:16
0.2550000	22.00000000	16:24:13
0.2542500	22.00000000	16:24:13
0.2520000	22.00000000	16:23:30
0.2538700	336.00000000	16:19:56
0.2538100	336.00000000	16:19:56
0.2535000	22.00000000	16:19:55
0.2527500	22.00000000	16:19:48
0.2516600	336.00000000	16:19:43
0.2516700	3971.00000000	16:19:43
0.2516900	336.00000000	16:19:43
0.2512500	22.00000000	16:19:26
0.2526400	137.00000000	16:18:27
0.2526600	332.00000000	16:18:27
0.2526000	332.00000000	16:18:27
0.2535000	22.00000000	16:16:43
0.2533700	32.00000000	16:16:34
0.2531000	133.00000000	16:16:11
0.2527900	32.00000000	16:15:41
0.2527500	22.00000000	16:15:37
0.2512900	1592.00000000	16:14:55
0.2512500	22.00000000	16:14:55
0.2510300	98.00000000	16:14:45
0.2505000	22.00000000	16:13:44
0.2491700	858.00000000	16:13:36
0.2492100	2696.00000000	16:13:36
0.2495700	3554.00000000	16:13:36
0.2500500	3762.00000000	16:13:35
0.2483100	275.00000000	16:12:48
0.2483400	341.00000000	16:12:48
0.2483700	341.00000000	16:12:48
0.2484000	339.00000000	16:12:48
0.2474600	342.00000000	16:12:47
0.2474900	342.00000000	16:12:47
0.2475200	342.00000000	16:12:47
0.2475500	342.00000000	16:12:47
0.2475800	342.00000000	16:12:47
0.2476100	342.00000000	16:12:47
0.2476400	342.00000000	16:12:47
0.2476700	342.00000000	16:12:47
0.2490000	23.00000000	16:12:44
0.2500700	400.00000000	16:12:18
0.2497500	23.00000000	16:12:01
0.2505000	22.00000000	16:11:57
0.2512500	22.00000000	16:11:50
0.2520000	22.00000000	16:11:43
0.2527500	22.00000000	16:10:16
0.2530100	44.00000000	16:10:11
0.2529600	396.00000000	16:09:00
0.2520000	22.00000000	16:08:50
0.2527500	22.00000000	16:08:49
0.2550000	22.00000000	16:08:35

24 Hours
Change -16.31%	Volume 916,282
High 0.3270000	Low 0.2474600
7 Days
Change -1.08%	Volume 3,881,043
High 0.3538800	Low 0.2231600
30 Days
Change +13.10%	Volume 30,278,380
High 0.5638900	Low 0.2185900