MAGMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.2387000	467.00000000	05:49:48
0.2387000	372.00000000	05:48:25
0.2390600	508.00000000	05:45:38
0.2391100	467.00000000	05:43:57
0.2391100	371.00000000	05:43:40
0.2391300	169.00000000	05:43:02
0.2389300	95.00000000	05:42:11
0.2389300	744.00000000	05:41:56
0.2392300	99.00000000	05:41:09
0.2392300	740.00000000	05:41:09
0.2389200	837.00000000	05:34:58
0.2397400	837.00000000	05:30:43
0.2397300	97.00000000	05:28:01
0.2397300	738.00000000	05:28:01
0.2396000	98.00000000	05:21:31
0.2396000	740.00000000	05:21:31
0.2390600	837.00000000	05:16:04
0.2392400	840.00000000	05:14:46
0.2396100	836.00000000	05:09:15
0.2412900	829.00000000	05:07:25
0.2417400	827.00000000	05:05:39
0.2422400	104.00000000	05:03:04
0.2422400	361.00000000	05:02:05
0.2422400	361.00000000	05:02:03
0.2424500	826.00000000	05:00:51
0.2420400	106.00000000	04:58:52
0.2420400	724.00000000	04:58:52
0.2412100	830.00000000	04:55:04
0.2410900	610.00000000	04:52:14
0.2429600	7750.00000000	04:36:00
0.2418200	296.00000000	04:32:24
0.2417900	362.00000000	04:32:24
0.2419400	160.00000000	04:31:09
0.2396300	5907.00000000	04:05:32
0.2401000	6419.00000000	04:05:25
0.2395300	854.00000000	04:03:52
0.2395300	830.00000000	04:03:50
0.2393500	194.00000000	04:01:45
0.2391600	2087.00000000	04:01:34
0.2395200	6591.00000000	04:00:43
0.2392900	1721.00000000	04:00:18
0.2392900	370.00000000	04:00:09
0.2390600	2093.00000000	03:58:11
0.2388200	1723.00000000	03:57:00
0.2388200	371.00000000	03:56:56
0.2386800	2090.00000000	03:53:28
0.2391700	2082.00000000	03:50:52
0.2401000	280.00000000	03:45:35
0.2400400	200.00000000	03:45:19
0.2399300	1746.00000000	03:45:11
0.2399300	337.00000000	03:45:07
0.2399900	200.00000000	03:44:37
0.2398400	2085.00000000	03:44:28
0.2397100	968.00000000	03:43:55
0.2397100	283.00000000	03:43:48
0.2397100	834.00000000	03:43:42
0.2397400	200.00000000	03:42:45
0.2400500	200.00000000	03:42:10
0.2392800	2086.00000000	03:40:59
0.2391400	1816.00000000	03:40:37
0.2391400	270.00000000	03:40:37
0.2396000	200.00000000	03:39:33
0.2400400	200.00000000	03:38:00
0.2398600	8338.00000000	03:37:32
0.2400500	200.00000000	03:37:32
0.2404200	125.00000000	03:37:18
0.2406400	200.00000000	03:36:37
0.2408000	200.00000000	03:36:01
0.2409800	162.00000000	03:35:39
0.2409800	38.00000000	03:35:19
0.2410000	295.00000000	03:35:08
0.2406300	2077.00000000	03:34:30
0.2406400	1298.00000000	03:34:08
0.2406500	366.00000000	03:34:07
0.2406500	998.00000000	03:34:07
0.2406500	416.00000000	03:34:03
0.2409200	200.00000000	03:33:08
0.2408900	2074.00000000	03:32:29
0.2409800	200.00000000	03:31:56
0.2412200	200.00000000	03:30:24
0.2410100	1385.00000000	03:29:14
0.2410100	269.00000000	03:29:13
0.2410100	415.00000000	03:29:08
0.2416500	200.00000000	03:28:03
0.2416700	2068.00000000	03:27:50
0.2416700	200.00000000	03:27:15
0.2417100	61.00000000	03:26:45
0.2414700	285.00000000	03:26:21
0.2410900	2072.00000000	03:26:15
0.2412300	200.00000000	03:25:35
0.2411400	2072.00000000	03:25:18
0.2409500	246.00000000	03:24:52
0.2409500	996.00000000	03:24:52
0.2409500	830.00000000	03:24:42
0.2412300	200.00000000	03:23:52
0.2409100	2074.00000000	03:23:00
0.2410100	200.00000000	03:22:10
0.2417700	200.00000000	03:21:09
0.2418800	247.00000000	03:20:56
0.2418900	200.00000000	03:20:56

24 Hours
Change -1.42%	Volume 1,342,904
High 0.2571800	Low 0.2339600
7 Days
Change -0.51%	Volume 5,945,877
High 0.2871700	Low 0.2159100
30 Days
Change +50.88%	Volume 55,562,996
High 0.6953800	Low 0.1532400