MAGMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.27116	42.00000000	11:19:07
0.27108	21.00000000	11:19:00
0.27121	10.00000000	11:18:51
0.27121	30.00000000	11:18:51
0.27130	32.00000000	11:17:27
0.27144	21.00000000	11:16:50
0.27132	21.00000000	11:16:39
0.27120	21.00000000	11:16:17
0.27120	21.00000000	11:16:17
0.27112	10.00000000	11:16:17
0.27103	10.00000000	11:15:16
0.27093	9.00000000	11:13:53
0.27093	41.00000000	11:13:53
0.27093	5.00000000	11:13:30
0.27092	16.00000000	11:13:25
0.27096	5.00000000	11:13:25
0.27096	16.00000000	11:13:25
0.27097	30.00000000	11:13:25
0.27100	9.00000000	11:13:25
0.27100	21.00000000	11:13:25
0.27107	1.00000000	11:13:25
0.27108	21.00000000	11:13:25
0.27109	1.00000000	11:13:25
0.27120	21.00000000	11:13:25
0.27132	21.00000000	11:13:20
0.27151	7.00000000	11:12:18
0.27144	21.00000000	11:12:00
0.27155	31.00000000	11:12:00
0.27156	15.00000000	11:12:00
0.27159	29.00000000	11:12:00
0.27163	29.00000000	11:12:00
0.27174	4.00000000	11:12:00
0.27173	204.00000000	11:11:46
0.27180	21.00000000	11:11:46
0.27204	1.00000000	11:11:46
0.27204	20.00000000	11:11:21
0.27216	1.00000000	11:11:17
0.27216	20.00000000	11:11:17
0.27219	32.00000000	11:11:17
0.27219	23.00000000	11:11:17
0.27219	55.00000000	11:11:17
0.27233	10.00000000	11:10:19
0.27232	20.00000000	11:10:19
0.27220	52.00000000	11:10:19
0.27235	1.00000000	11:08:48
0.27243	2.00000000	11:08:01
0.27227	10.00000000	11:07:41
0.27228	1.00000000	11:07:18
0.27228	40.00000000	11:07:18
0.27228	60.00000000	11:07:18
0.27241	1.00000000	11:07:00
0.27243	20.00000000	11:06:07
0.27250	37.00000000	11:06:07
0.27252	20.00000000	11:05:49
0.27252	1.00000000	11:04:01
0.27247	1.00000000	11:04:00
0.27240	21.00000000	11:03:17
0.27228	21.00000000	11:03:11
0.27216	21.00000000	11:03:09
0.27210	12.00000000	11:03:04
0.27200	1.00000000	11:02:04
0.27210	5.00000000	11:01:57
0.27198	2.00000000	11:01:39
0.27187	22.00000000	11:00:54
0.27187	22.00000000	11:00:54
0.27187	12.00000000	11:00:54
0.27196	10.00000000	11:00:54
0.27196	50.00000000	11:00:53
0.27196	20.00000000	11:00:53
0.27214	55.00000000	10:58:50
0.27214	2.00000000	10:58:50
0.27203	24.00000000	10:57:54
0.27216	21.00000000	10:57:31
0.27190	33.00000000	10:57:27
0.27190	33.00000000	10:57:27
0.27192	82.00000000	10:56:11
0.27192	13.00000000	10:56:11
0.27198	10.00000000	10:54:20
0.27202	22.00000000	10:54:04
0.27208	1.00000000	10:54:04
0.27217	1.00000000	10:54:02
0.27192	8.00000000	10:53:22
0.27204	11.00000000	10:53:22
0.27204	10.00000000	10:53:22
0.27204	24.00000000	10:53:22
0.27204	34.00000000	10:53:22
0.27219	5.00000000	10:53:14
0.27233	2.00000000	10:53:14
0.27233	35.00000000	10:53:14
0.27228	1.00000000	10:52:46
0.27227	35.00000000	10:52:46
0.27200	18.00000000	10:49:20
0.27201	10.00000000	10:49:20
0.27194	18.00000000	10:49:00
0.27204	3.00000000	10:49:00
0.27216	21.00000000	10:49:00
0.27228	24.00000000	10:48:49
0.27218	27.00000000	10:48:20
0.27250	75.00000000	10:46:50
0.27232	26.00000000	10:46:43

24 Hours
Change -3.25%	Volume 728,834
High 0.28707	Low 0.27092
7 Days
Change -13.50%	Volume 12,957,277
High 0.32425	Low 0.26898
30 Days
Change -49.15%	Volume 417,591,846
High 0.83500	Low 0.24417