MAGMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.25573	850.00000000	10:39:17
0.25600	80.00000000	10:39:16
0.25600	850.00000000	10:39:16
0.25599	150.00000000	10:39:16
0.25598	640.00000000	10:39:16
0.25593	20.00000000	10:39:16
0.25593	20.00000000	10:39:16
0.25592	770.00000000	10:39:16
0.25592	140.00000000	10:39:16
0.25589	510.00000000	10:39:16
0.25546	10.00000000	10:38:38
0.25547	10.00000000	10:38:10
0.25576	10.00000000	10:38:03
0.25576	60.00000000	10:38:03
0.25569	20.00000000	10:38:03
0.25564	10.00000000	10:38:03
0.25541	10.00000000	10:35:31
0.25534	10.00000000	10:32:03
0.25555	10.00000000	10:31:19
0.25531	10.00000000	10:29:13
0.25553	60.00000000	10:29:04
0.25529	50.00000000	10:28:58
0.25529	10.00000000	10:28:58
0.25526	140.00000000	10:28:52
0.25615	10.00000000	10:27:10
0.25544	10.00000000	10:25:56
0.25556	80.00000000	10:22:58
0.25576	60.00000000	10:22:38
0.25594	80.00000000	10:20:33
0.25551	10.00000000	10:19:33
0.25525	280.00000000	10:19:18
0.25554	110.00000000	10:19:02
0.25551	90.00000000	10:17:55
0.25551	10.00000000	10:17:55
0.25551	10.00000000	10:17:55
0.25551	10.00000000	10:17:55
0.25551	10.00000000	10:17:55
0.25551	10.00000000	10:17:55
0.25551	10.00000000	10:17:55
0.25551	10.00000000	10:17:55
0.25503	280.00000000	10:14:45
0.25503	280.00000000	10:14:44
0.25543	10.00000000	10:13:58
0.25495	280.00000000	10:13:48
0.25495	280.00000000	10:13:47
0.25495	280.00000000	10:13:45
0.25495	280.00000000	10:13:44
0.25495	280.00000000	10:13:43
0.25541	2590.00000000	10:12:23
0.25545	140.00000000	10:12:23
0.25554	80.00000000	10:12:23
0.25554	80.00000000	10:12:23
0.25554	150.00000000	10:12:23
0.25556	10.00000000	10:12:05
0.25496	10.00000000	10:11:27
0.25520	240.00000000	10:11:26
0.25567	140.00000000	10:11:11
0.25566	130.00000000	10:11:11
0.25566	10.00000000	10:11:11
0.25560	20.00000000	10:11:11
0.25512	10.00000000	10:10:14
0.25600	100.00000000	10:09:01
0.25600	30.00000000	10:09:01
0.25600	10.00000000	10:09:01
0.25600	10.00000000	10:09:01
0.25600	10.00000000	10:09:01
0.25600	10.00000000	10:09:01
0.25600	10.00000000	10:09:01
0.25600	10.00000000	10:09:01
0.25600	10.00000000	10:09:01
0.25546	90.00000000	10:09:01
0.25546	10.00000000	10:09:01
0.25546	10.00000000	10:09:01
0.25546	10.00000000	10:09:01
0.25546	10.00000000	10:09:01
0.25546	10.00000000	10:09:01
0.25546	10.00000000	10:09:01
0.25683	150.00000000	10:05:25
0.25615	10.00000000	10:03:36
0.25635	240.00000000	10:03:34
0.25756	100.00000000	10:02:19
0.25756	10.00000000	10:02:19
0.25756	10.00000000	10:02:19
0.25756	10.00000000	10:02:19
0.25756	10.00000000	10:02:19
0.25756	10.00000000	10:02:19
0.25756	10.00000000	10:02:19
0.25756	10.00000000	10:02:19
0.25698	30.00000000	10:00:48
0.25717	10.00000000	09:59:12
0.25719	50.00000000	09:58:58
0.25737	440.00000000	09:58:14
0.25865	30.00000000	09:56:38
0.25813	60.00000000	09:56:37
0.25793	10.00000000	09:56:25
0.25821	10.00000000	09:56:20
0.25786	30.00000000	09:55:37
0.25721	60.00000000	09:55:36
0.25721	10.00000000	09:55:30
0.25736	10.00000000	09:54:18

24 Hours
Change +5.71%	Volume 553,390
High 0.26048	Low 0.23904
7 Days
Change -8.35%	Volume 20,108,640
High 0.30016	Low 0.21518
30 Days
Change +34.04%	Volume 132,243,600
High 0.69461	Low 0.15320