MAGMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.27680	10.00000000	02:02:10
0.27675	30.00000000	02:02:10
0.27675	30.00000000	02:02:10
0.27675	190.00000000	02:02:10
0.27675	1490.00000000	02:02:10
0.27674	60.00000000	02:02:10
0.27610	60.00000000	02:01:29
0.27620	60.00000000	02:01:25
0.27673	70.00000000	02:01:16
0.27673	50.00000000	02:01:16
0.27658	10.00000000	02:01:16
0.27642	10.00000000	02:01:16
0.27605	90.00000000	02:01:16
0.27569	10.00000000	02:01:02
0.27571	90.00000000	02:01:02
0.27580	60.00000000	02:01:02
0.27610	10.00000000	02:01:00
0.27611	10.00000000	02:01:00
0.27600	10.00000000	02:00:57
0.27653	20.00000000	02:00:42
0.27601	50.00000000	02:00:34
0.27610	90.00000000	02:00:34
0.27631	10.00000000	02:00:34
0.27640	10.00000000	02:00:34
0.27640	10.00000000	02:00:34
0.27760	10.00000000	02:00:22
0.27703	60.00000000	02:00:20
0.27702	10.00000000	02:00:20
0.27700	20.00000000	02:00:20
0.27700	630.00000000	02:00:20
0.27700	350.00000000	02:00:20
0.27700	500.00000000	02:00:20
0.27700	90.00000000	02:00:20
0.27700	30.00000000	02:00:20
0.27700	370.00000000	02:00:20
0.27700	10.00000000	02:00:20
0.27729	20.00000000	01:59:39
0.27720	10.00000000	01:59:39
0.27683	60.00000000	01:59:20
0.27651	30.00000000	01:59:14
0.27673	90.00000000	01:59:13
0.27664	90.00000000	01:59:02
0.27650	10.00000000	01:58:55
0.27688	90.00000000	01:58:55
0.27693	90.00000000	01:58:55
0.27700	10.00000000	01:58:55
0.27750	10.00000000	01:58:45
0.27769	50.00000000	01:58:44
0.27775	10.00000000	01:58:44
0.27817	20.00000000	01:58:34
0.27842	90.00000000	01:58:20
0.27879	30.00000000	01:57:41
0.27880	10.00000000	01:57:38
0.27853	90.00000000	01:57:35
0.27857	850.00000000	01:57:29
0.27844	60.00000000	01:57:28
0.27848	160.00000000	01:56:52
0.27848	20.00000000	01:56:52
0.27848	20.00000000	01:56:52
0.27833	90.00000000	01:56:41
0.27843	60.00000000	01:56:32
0.27891	20.00000000	01:56:23
0.27854	20.00000000	01:56:21
0.27855	110.00000000	01:56:21
0.27855	20.00000000	01:56:21
0.27855	80.00000000	01:56:21
0.27854	10.00000000	01:56:21
0.27852	10.00000000	01:56:21
0.27840	10.00000000	01:56:21
0.27827	90.00000000	01:55:45
0.27827	20.00000000	01:55:45
0.27820	10.00000000	01:55:45
0.27808	90.00000000	01:55:44
0.27802	10.00000000	01:55:44
0.27800	10.00000000	01:55:44
0.27788	10.00000000	01:55:43
0.27787	60.00000000	01:55:43
0.27746	110.00000000	01:55:25
0.27694	10.00000000	01:55:15
0.27685	30.00000000	01:55:10
0.27685	10.00000000	01:55:09
0.27684	60.00000000	01:55:09
0.27695	20.00000000	01:54:55
0.27700	10.00000000	01:54:53
0.27721	60.00000000	01:54:45
0.27750	20.00000000	01:54:42
0.27778	20.00000000	01:54:25
0.27760	90.00000000	01:54:25
0.27750	350.00000000	01:54:24
0.27766	10.00000000	01:54:24
0.27766	30.00000000	01:54:24
0.27766	30.00000000	01:54:24
0.27769	2540.00000000	01:54:23
0.27774	60.00000000	01:54:23
0.27769	100.00000000	01:53:58
0.27800	10.00000000	01:52:58
0.27786	10.00000000	01:52:58
0.27739	110.00000000	01:52:52
0.27752	30.00000000	01:52:40
0.27714	10.00000000	01:52:28

24 Hours
Change +12.80%	Volume 3,828,700
High 0.28017	Low 0.23842
7 Days
Change -28.64%	Volume 26,650,530
High 0.45951	Low 0.22259
30 Days
Change +24.60%	Volume 196,826,970
High 0.56000	Low 0.20676