MAGMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.41659	10.00000000	20:23:00
0.41658	10.00000000	20:23:00
0.41656	800.00000000	20:22:08
0.41656	800.00000000	20:22:08
0.41642	10.00000000	20:19:00
0.41642	10.00000000	20:19:00
0.41642	480.00000000	20:18:51
0.41642	360.00000000	20:18:32
0.41642	80.00000000	20:18:32
0.41642	400.00000000	20:18:32
0.41632	480.00000000	20:18:26
0.41571	250.00000000	20:16:26
0.41571	550.00000000	20:16:26
0.41571	10.00000000	20:16:26
0.41571	40.00000000	20:16:26
0.41571	750.00000000	20:16:26
0.41588	130.00000000	20:15:38
0.41730	80.00000000	20:01:58
0.41733	10.00000000	19:58:59
0.41733	10.00000000	19:58:59
0.41733	10.00000000	19:58:59
0.41733	10.00000000	19:58:59
0.41849	480.00000000	19:42:57
0.41847	430.00000000	19:42:57
0.41847	40.00000000	19:42:45
0.41845	120.00000000	19:42:45
0.41845	30.00000000	19:42:45
0.41810	50.00000000	19:38:32
0.41808	50.00000000	19:38:32
0.41806	50.00000000	19:38:32
0.41800	10.00000000	19:38:32
0.41882	10.00000000	19:23:52
0.41942	20.00000000	19:20:05
0.41942	10.00000000	19:20:05
0.41969	50.00000000	19:20:04
0.41999	30.00000000	19:18:22
0.41915	140.00000000	19:18:22
0.41915	340.00000000	19:18:22
0.41915	480.00000000	19:18:22
0.41914	480.00000000	19:18:22
0.41914	20.00000000	19:11:05
0.41915	10.00000000	19:10:55
0.41886	990.00000000	19:10:44
0.41884	50.00000000	19:10:44
0.41882	50.00000000	19:10:44
0.41880	50.00000000	19:10:44
0.41874	50.00000000	19:10:44
0.41872	50.00000000	19:10:44
0.41766	30.00000000	19:10:36
0.41786	30.00000000	19:10:36
0.41811	20.00000000	19:10:36
0.41811	30.00000000	19:10:36
0.41877	30.00000000	19:10:36
0.41827	50.00000000	19:10:36
0.41830	50.00000000	19:10:36
0.41832	50.00000000	19:10:36
0.41834	50.00000000	19:10:36
0.41836	50.00000000	19:10:36
0.41839	50.00000000	19:10:36
0.41842	50.00000000	19:10:36
0.41843	10.00000000	19:10:36
0.41843	10.00000000	19:10:36
0.41845	50.00000000	19:10:36
0.41847	50.00000000	19:10:36
0.41879	10.00000000	19:10:36
0.41879	10.00000000	19:10:36
0.41879	10.00000000	19:10:36
0.42011	30.00000000	19:10:36
0.41993	50.00000000	19:10:36
0.41990	50.00000000	19:10:36
0.41990	80.00000000	19:10:36
0.41987	50.00000000	19:10:36
0.41984	1240.00000000	19:10:36
0.41922	50.00000000	19:10:36
0.41897	40.00000000	19:10:36
0.41830	50.00000000	19:10:15
0.41830	430.00000000	19:10:15
0.41830	130.00000000	19:10:15
0.41830	350.00000000	19:10:15
0.41830	10.00000000	19:10:15
0.41808	300.00000000	19:10:09
0.41808	180.00000000	19:10:09
0.41806	480.00000000	19:10:09
0.41803	30.00000000	19:10:08
0.41803	310.00000000	19:10:08
0.41803	30.00000000	19:10:07
0.41801	400.00000000	19:10:07
0.41792	480.00000000	18:59:57
0.41792	20.00000000	18:59:51
0.41771	480.00000000	18:55:42
0.41770	460.00000000	18:55:42
0.41770	20.00000000	18:55:28
0.41759	290.00000000	18:55:07
0.41703	10.00000000	18:51:38
0.41702	480.00000000	18:51:38
0.41702	10.00000000	18:51:38
0.41704	480.00000000	18:50:20
0.41709	480.00000000	18:50:19
0.41707	40.00000000	18:50:19
0.41707	440.00000000	18:50:19

24 Hours
Change -1.96%	Volume 901,130
High 0.42892	Low 0.40443
7 Days
Change +6.26%	Volume 15,829,070
High 0.53713	Low 0.37143
30 Days
Change +85.76%	Volume 51,966,330
High 0.60498	Low 0.22399