MAGMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.41798	4.00000000	20:19:40
0.41805	4.20000000	20:19:25
0.41789	10.00000000	20:19:15
0.41488	12.20000000	20:18:46
0.41815	16.00000000	20:18:44
0.41467	13.70000000	20:18:16
0.41752	10.50000000	20:18:01
0.41342	16.00000000	20:17:40
0.41722	12.80000000	20:17:14
0.41366	17.70000000	20:17:00
0.41727	17.70000000	20:16:56
0.41367	11.60000000	20:16:37
0.41738	13.60000000	20:16:23
0.41750	13.00000000	20:16:03
0.41750	15.60000000	20:16:03
0.41771	10.60000000	20:15:54
0.41498	9.00000000	20:11:43
0.41490	9.70000000	20:11:42
0.41460	3.80000000	20:11:20
0.41876	11.60000000	20:05:59
0.41873	14.10000000	20:05:52
0.41547	14.40000000	20:05:44
0.41881	4.30000000	20:01:25
0.41592	2.90000000	19:55:54
0.41601	4.50000000	19:50:38
0.41651	3.90000000	19:45:18
0.41981	4.00000000	19:39:47
0.41548	6.20000000	19:38:59
0.41546	17.20000000	19:38:54
0.41939	17.10000000	19:38:42
0.41937	15.00000000	19:38:17
0.41936	14.90000000	19:38:12
0.41569	3.20000000	19:37:20
0.41993	3.10000000	19:32:04
0.42070	5.50000000	19:26:19
0.42036	11.90000000	19:26:07
0.41705	17.20000000	19:25:48
0.41631	15.00000000	19:23:06
0.41650	10.30000000	19:22:43
0.41996	15.00000000	19:22:39
0.41659	12.00000000	19:22:33
0.41681	17.50000000	19:22:23
0.41653	17.00000000	19:21:55
0.42057	10.00000000	19:21:40
0.42070	10.30000000	19:21:31
0.41700	16.30000000	19:21:24
0.42086	16.20000000	19:21:00
0.42047	9.60000000	19:20:31
0.41705	12.30000000	19:20:21
0.42093	13.00000000	19:18:58
0.41730	9.90000000	19:18:37
0.41718	14.50000000	19:13:15
0.41706	3.60000000	19:12:10
0.41653	15.60000000	19:11:47
0.41684	15.80000000	19:11:32
0.41657	10.40000000	19:11:15
0.41682	11.50000000	19:10:53
0.41991	13.40000000	19:10:46
0.41670	17.10000000	19:10:42
0.41880	3.20000000	19:07:20
0.41618	3.00000000	19:02:01
0.41915	7.60000000	18:56:34
0.41550	14.70000000	18:56:15
0.41912	14.50000000	18:56:11
0.41926	15.80000000	18:56:06
0.41564	10.50000000	18:55:54
0.41534	11.10000000	18:55:39
0.41539	10.00000000	18:55:19
0.41555	13.10000000	18:55:16
0.41865	3.10000000	18:54:54
0.41787	3.30000000	18:49:30
0.41453	3.40000000	18:44:23
0.41516	6.50000000	18:39:07
0.41840	9.00000000	18:38:53
0.41508	10.80000000	18:38:43
0.41844	13.90000000	18:38:36
0.41843	17.30000000	18:38:14
0.41506	15.80000000	18:37:59
0.41840	15.40000000	18:37:46
0.41558	12.10000000	18:37:32
0.41886	14.90000000	18:37:18
0.41857	5.00000000	18:36:39
0.41839	8.40000000	18:36:24
0.41522	13.10000000	18:35:56
0.41797	9.70000000	18:35:51
0.41777	11.80000000	18:35:29
0.41324	3.70000000	18:26:28
0.41671	7.00000000	18:21:23
0.41319	10.70000000	18:21:06
0.41247	4.00000000	18:19:14
0.41623	7.90000000	18:18:52
0.41633	14.10000000	18:18:27
0.41248	10.50000000	18:18:20
0.41616	16.90000000	18:17:59
0.41671	14.40000000	18:17:47
0.41619	17.60000000	18:17:23
0.41242	14.20000000	18:17:10
0.41314	11.40000000	18:16:44
0.41217	17.10000000	18:16:33
0.41226	13.90000000	18:16:27

24 Hours
Change -1.21%	Volume 59,537
High 0.43314	Low 0.40265
7 Days
Change +5.36%	Volume 574,703
High 0.53182	Low 0.37201
30 Days
Change +85.89%	Volume 2,408,596
High 0.58697	Low 0.22286