MAGMA/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.23372	31.40000000	08:21:27
0.23351	30.50000000	08:21:08
0.23361	27.00000000	08:20:45
0.23245	31.30000000	08:20:36
0.23491	21.70000000	08:20:31
0.23562	19.50000000	08:20:26
0.23562	23.40000000	08:20:26
0.23494	22.00000000	08:20:04
0.23752	28.10000000	08:19:41
0.23489	24.10000000	08:19:19
0.23585	26.30000000	08:18:55
0.23531	22.40000000	08:18:41
0.23563	18.80000000	08:18:11
0.23804	18.10000000	08:17:52
0.23827	21.20000000	08:17:25
0.23858	31.10000000	08:17:01
0.23570	19.60000000	08:16:41
0.23576	22.90000000	08:16:36
0.23553	18.10000000	08:16:16
0.23822	25.70000000	08:15:48
0.23659	28.20000000	08:15:39
0.23965	24.50000000	08:15:15
0.23731	24.00000000	08:15:05
0.23718	19.50000000	08:14:57
0.23883	6.50000000	08:14:13
0.23671	19.90000000	08:14:01
0.23740	25.60000000	08:13:59
0.23914	23.40000000	08:13:42
0.23644	30.90000000	08:13:29
0.23874	31.00000000	08:13:26
0.23874	29.00000000	08:13:26
0.23917	19.90000000	08:13:01
0.23743	26.50000000	08:12:52
0.23724	25.80000000	08:12:45
0.23704	29.60000000	08:12:36
0.23933	19.60000000	08:12:22
0.23851	28.00000000	08:11:55
0.23644	25.00000000	08:11:26
0.23700	28.60000000	08:11:07
0.24071	27.90000000	08:10:43
0.23791	25.90000000	08:10:33
0.23791	30.30000000	08:10:33
0.23792	26.40000000	08:10:31
0.24045	25.20000000	08:10:26
0.24045	21.70000000	08:10:26
0.23674	29.90000000	08:10:07
0.23747	18.70000000	08:09:52
0.23711	30.80000000	08:09:47
0.23677	26.40000000	08:09:23
0.23821	25.60000000	08:08:54
0.23649	19.40000000	08:08:37
0.23890	19.80000000	08:08:34
0.23674	24.40000000	08:08:13
0.23476	18.00000000	08:08:06
0.23504	25.70000000	08:08:02
0.23786	24.10000000	08:07:56
0.23539	28.20000000	08:07:53
0.23551	29.20000000	08:07:46
0.23515	21.00000000	08:07:43
0.23699	26.40000000	08:07:32
0.23434	23.00000000	08:07:06
0.23670	22.00000000	08:06:45
0.23848	24.10000000	08:06:38
0.23836	29.00000000	08:06:35
0.23629	28.60000000	08:06:18
0.23931	18.20000000	08:05:59
0.23699	27.50000000	08:05:42
0.23812	18.80000000	08:05:31
0.24074	24.70000000	08:05:12
0.24074	17.80000000	08:05:12
0.24071	19.50000000	08:05:11
0.23881	18.20000000	08:04:46
0.24074	24.80000000	08:04:37
0.24074	22.50000000	08:04:24
0.24019	24.30000000	08:04:05
0.24006	25.60000000	08:03:40
0.24082	24.30000000	08:03:17
0.23859	26.80000000	08:03:12
0.24034	24.30000000	08:02:57
0.24008	26.50000000	08:02:36
0.23800	18.50000000	08:02:30
0.23979	25.40000000	08:02:16
0.23975	23.30000000	08:02:03
0.23794	30.30000000	08:01:46
0.23980	29.30000000	08:01:44
0.23798	20.60000000	08:01:33
0.24004	17.40000000	08:01:31
0.23755	30.10000000	08:01:10
0.24071	20.80000000	08:00:33
0.24071	27.80000000	08:00:33
0.23954	22.70000000	08:00:05
0.23828	25.80000000	08:00:00
0.23991	33.70000000	07:59:47
0.23714	31.10000000	07:59:36
0.24022	25.10000000	07:59:14
0.24089	24.00000000	07:59:03
0.24051	27.00000000	07:58:54
0.23798	27.60000000	07:58:26
0.23772	21.50000000	07:58:02
0.23873	19.50000000	07:57:45

24 Hours
Change -28.96%	Volume 117,578
High 0.34680	Low 0.22945
7 Days
Change +32.09%	Volume 1,069,808
High 0.34680	Low 0.15320
30 Days
Change -27.19%	Volume 3,306,652
High 0.34680	Low 0.15320