MAGMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.25683	5.80000000	07:10:13
0.25713	9.40000000	07:08:48
0.25703	9.00000000	07:07:46
0.25730	8.00000000	07:06:26
0.25562	29.00000000	07:05:57
0.25562	24.30000000	07:05:57
0.25751	27.00000000	07:05:46
0.25571	12.30000000	07:05:12
0.25717	5.00000000	07:04:25
0.25556	8.20000000	07:04:24
0.25675	5.10000000	07:03:58
0.25691	6.00000000	07:03:14
0.25550	22.00000000	07:03:10
0.25719	22.10000000	07:02:52
0.25526	24.70000000	07:02:38
0.25688	23.00000000	07:00:57
0.25688	17.40000000	07:00:57
0.25520	21.40000000	07:00:37
0.25545	19.10000000	07:00:11
0.25707	16.30000000	06:59:46
0.25700	17.60000000	06:59:44
0.25725	27.90000000	06:59:25
0.25715	19.40000000	06:59:02
0.25513	15.80000000	06:58:45
0.25518	21.80000000	06:58:36
0.25678	16.40000000	06:58:33
0.25475	24.50000000	06:58:05
0.25473	15.90000000	06:57:53
0.25624	16.30000000	06:57:26
0.25622	17.00000000	06:57:14
0.25482	8.00000000	06:56:47
0.25505	7.00000000	06:55:34
0.25522	16.50000000	06:55:20
0.25495	10.00000000	06:53:48
0.25676	23.90000000	06:49:49
0.25676	25.10000000	06:49:49
0.25508	18.30000000	06:49:22
0.25511	26.50000000	06:48:58
0.25689	18.20000000	06:48:30
0.25478	26.20000000	06:48:02
0.25667	24.40000000	06:47:38
0.25666	21.00000000	06:47:35
0.25642	26.90000000	06:47:28
0.25487	22.00000000	06:47:06
0.25493	19.10000000	06:46:42
0.25480	24.60000000	06:46:16
0.25657	15.80000000	06:46:00
0.25643	26.50000000	06:45:52
0.25653	28.40000000	06:45:27
0.25489	17.70000000	06:45:06
0.25657	27.50000000	06:44:41
0.25502	17.30000000	06:44:34
0.25479	25.40000000	06:44:16
0.25487	29.00000000	06:43:54
0.25465	18.60000000	06:43:28
0.25458	24.40000000	06:43:14
0.25617	6.00000000	06:42:51
0.25462	12.50000000	06:42:43
0.25442	19.20000000	06:42:23
0.25442	20.30000000	06:42:03
0.25628	16.40000000	06:41:45
0.25627	28.00000000	06:41:34
0.25493	19.70000000	06:41:21
0.25673	27.30000000	06:40:56
0.25696	11.60000000	06:38:51
0.25667	7.20000000	06:37:34
0.25698	9.50000000	06:37:08
0.25513	5.00000000	06:35:46
0.25515	8.00000000	06:35:25
0.25520	10.00000000	06:33:55
0.25506	27.90000000	06:33:48
0.25486	19.00000000	06:33:26
0.25644	21.60000000	06:33:02
0.25655	24.40000000	06:32:43
0.25499	5.50000000	06:32:10
0.25469	13.00000000	06:31:59
0.25478	25.60000000	06:31:40
0.25595	6.00000000	06:31:07
0.25620	10.00000000	06:31:00
0.25466	24.50000000	06:30:23
0.25440	20.40000000	06:30:00
0.25434	18.80000000	06:29:46
0.25598	24.30000000	06:29:27
0.25381	13.20000000	06:28:08
0.25371	19.50000000	06:28:00
0.25380	16.90000000	06:27:58
0.25513	25.60000000	06:27:48
0.25571	21.90000000	06:27:20
0.25547	21.80000000	06:27:19
0.25549	27.80000000	06:27:03
0.25553	19.40000000	06:26:40
0.25534	18.30000000	06:26:33
0.25360	25.50000000	06:26:20
0.25534	18.30000000	06:25:51
0.25357	26.40000000	06:25:41
0.25365	20.90000000	06:25:20
0.25365	23.10000000	06:25:20
0.25542	18.80000000	06:25:18
0.25542	25.60000000	06:24:54
0.25543	28.10000000	06:24:41

24 Hours
Change -6.51%	Volume 62,486
High 0.27740	Low 0.25313
7 Days
Change -17.33%	Volume 556,698
High 0.32457	Low 0.25313
30 Days
Change -68.03%	Volume 2,321,479
High 0.81397	Low 0.24356