MAGMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.29588	19.30000000	23:36:08
0.29562	14.60000000	23:35:43
0.29575	21.40000000	23:35:16
0.29577	22.80000000	23:35:13
0.29759	23.90000000	23:35:04
0.29759	22.20000000	23:35:04
0.29531	21.20000000	23:34:36
0.29724	20.60000000	23:34:31
0.29499	14.70000000	23:34:21
0.29685	21.10000000	23:34:17
0.29521	15.00000000	23:33:55
0.29740	24.10000000	23:33:41
0.29714	20.50000000	23:33:36
0.29734	23.60000000	23:33:12
0.29678	17.50000000	23:32:50
0.29665	15.50000000	23:32:49
0.29493	24.80000000	23:32:27
0.29447	20.10000000	23:32:11
0.29525	15.60000000	23:32:00
0.29525	15.00000000	23:32:00
0.29809	20.50000000	23:31:35
0.29815	15.20000000	23:31:13
0.29626	25.00000000	23:31:02
0.29626	13.70000000	23:31:02
0.29654	18.20000000	23:30:44
0.29872	20.30000000	23:30:23
0.29660	22.00000000	23:30:08
0.29660	15.70000000	23:30:08
0.29688	22.20000000	23:29:54
0.29690	24.50000000	23:29:43
0.29689	21.40000000	23:29:24
0.29697	25.00000000	23:29:17
0.29670	22.30000000	23:29:04
0.29655	19.70000000	23:28:50
0.29899	15.10000000	23:28:28
0.29893	14.40000000	23:28:26
0.29689	23.70000000	23:28:00
0.29689	20.80000000	23:28:00
0.29904	17.80000000	23:27:45
0.29690	17.80000000	23:27:21
0.29740	18.00000000	23:27:01
0.29968	18.40000000	23:27:00
0.29711	20.00000000	23:26:32
0.29697	15.10000000	23:26:12
0.29697	21.40000000	23:26:12
0.29703	24.80000000	23:26:08
0.29753	22.70000000	23:25:39
0.29753	17.30000000	23:25:39
0.30003	24.20000000	23:25:36
0.29809	24.60000000	23:25:22
0.29777	22.80000000	23:25:17
0.29718	18.40000000	23:25:01
0.29725	17.40000000	23:24:53
0.29914	19.70000000	23:24:25
0.29885	17.60000000	23:24:11
0.29894	14.40000000	23:23:59
0.29926	22.40000000	23:23:32
0.29917	18.60000000	23:23:22
0.29926	19.20000000	23:22:58
0.29912	23.80000000	23:22:29
0.29912	14.30000000	23:22:29
0.29694	14.70000000	23:22:13
0.29697	21.80000000	23:21:51
0.29699	21.30000000	23:20:31
0.29661	19.70000000	23:20:13
0.29792	14.00000000	23:19:47
0.29857	22.30000000	23:19:18
0.29820	19.00000000	23:19:08
0.29903	24.60000000	23:18:53
0.29722	20.50000000	23:18:49
0.30002	21.10000000	23:18:21
0.29994	20.00000000	23:17:56
0.30046	17.90000000	23:17:41
0.30058	15.20000000	23:17:24
0.30065	22.40000000	23:16:58
0.29877	21.30000000	23:16:30
0.30052	7.00000000	23:16:08
0.29793	13.00000000	23:15:39
0.29999	7.50000000	23:15:13
0.29750	12.40000000	23:15:09
0.29980	19.00000000	23:14:28
0.29780	13.50000000	23:14:13
0.29949	11.50000000	23:13:58
0.29754	14.80000000	23:13:45
0.29937	20.80000000	23:13:34
0.29716	15.20000000	23:13:08
0.29716	16.50000000	23:13:08
0.29705	15.00000000	23:12:59
0.29659	15.80000000	23:12:48
0.29718	23.60000000	23:12:31
0.29882	21.50000000	23:12:23
0.29912	16.00000000	23:11:58
0.29725	16.70000000	23:11:54
0.29911	24.90000000	23:11:27
0.29841	20.10000000	23:10:27
0.29848	24.50000000	23:10:19
0.29650	16.80000000	23:10:17
0.29824	24.80000000	23:09:52
0.29817	19.10000000	23:09:45
0.29896	20.60000000	23:09:20

24 Hours
Change -6.57%	Volume 95,270
High 0.37435	Low 0.29447
7 Days
Change -38.78%	Volume 623,258
High 0.52345	Low 0.29447
30 Days
Change -7.20%	Volume 2,278,394
High 0.82001	Low 0.29447