MKR / USD Bitfinex🗗
595.69
1h Change
+1.39%
24h Change
-5.13%
24h High
635.24
24h Low
513.10
24h Vol
219
Trades
WL
Chat
Stats
News
Size >=
| 595.69 | 0.04184718 | 09:59:42 |
| 595.90 | 0.00007726 | 09:57:31 |
| 595.90 | 0.00500000 | 09:57:30 |
| 594.22 | 0.07217954 | 09:50:02 |
| 594.39 | 0.00001246 | 09:50:02 |
| 594.39 | 0.04310000 | 09:50:02 |
| 594.90 | 0.00500164 | 09:48:41 |
| 594.06 | 0.09000000 | 09:47:34 |
| 593.90 | 0.00492601 | 09:47:34 |
| 592.90 | 0.00005038 | 09:46:45 |
| 592.90 | 0.00480000 | 09:46:45 |
| 592.48 | 0.09040812 | 09:46:44 |
| 591.39 | 0.00006795 | 09:45:59 |
| 591.39 | 0.54080000 | 09:45:59 |
| 591.44 | 1.18350000 | 09:45:59 |
| 591.82 | 0.59130000 | 09:45:59 |
| 591.39 | 0.34009461 | 09:45:53 |
| 591.39 | 0.59150000 | 09:45:53 |
| 591.52 | 2.36670000 | 09:45:52 |
| 591.69 | 1.18300000 | 09:45:52 |
| 591.69 | 0.59150000 | 09:45:52 |
| 591.39 | 0.00002536 | 09:45:52 |
| 591.39 | 0.29350000 | 09:45:25 |
| 591.39 | 0.87070000 | 09:45:01 |
| 591.39 | 0.87070000 | 09:45:01 |
| 591.39 | 1.11454799 | 09:44:55 |
| 591.39 | 1.04460000 | 09:44:55 |
| 591.39 | 0.90285321 | 09:44:55 |
| 591.39 | 0.14174679 | 09:44:55 |
| 591.39 | 0.96830000 | 09:44:54 |
| 591.90 | 0.00007476 | 09:44:47 |
| 591.90 | 0.00470000 | 09:44:47 |
| 591.39 | 1.11020528 | 09:44:47 |
| 591.39 | 0.59574081 | 09:44:47 |
| 591.39 | 0.03217162 | 09:44:47 |
| 591.39 | 3.28292838 | 09:44:47 |
| 591.39 | 1.16000000 | 09:44:47 |
| 591.39 | 0.65269958 | 09:44:47 |
| 591.39 | 1.45520042 | 09:44:47 |
| 591.39 | 1.79999999 | 09:44:47 |
| 590.90 | 0.00009913 | 09:44:46 |
| 590.90 | 0.00460000 | 09:44:45 |
| 589.90 | 0.00002350 | 09:44:44 |
| 589.90 | 0.00460000 | 09:44:43 |
| 588.90 | 0.00004788 | 09:44:42 |
| 588.90 | 0.00450000 | 09:44:42 |
| 588.43 | 0.00280171 | 09:37:23 |
| 586.29 | 0.54960000 | 09:18:11 |
| 588.10 | 0.04000000 | 09:09:42 |
| 587.52 | 0.00245146 | 09:02:59 |
| 588.82 | 0.08979441 | 08:53:17 |
| 587.94 | 0.59530000 | 08:51:06 |
| 587.90 | 0.00447225 | 08:51:06 |
| 587.04 | 0.06474400 | 08:39:16 |
| 586.10 | 0.00366697 | 08:33:56 |
| 586.72 | 0.00002235 | 08:32:09 |
| 586.72 | 0.00440000 | 08:31:42 |
| 586.72 | 0.00250408 | 08:28:13 |
| 583.21 | 0.00924184 | 08:11:37 |
| 581.56 | 0.26778100 | 08:01:10 |
| 581.23 | 0.04000000 | 07:58:36 |
| 582.86 | 0.04000000 | 07:50:18 |
| 582.74 | 0.04000000 | 07:45:11 |
| 582.21 | 0.02000000 | 07:44:28 |
| 584.82 | 0.68390000 | 07:41:36 |
| 576.35 | 0.03000000 | 07:25:14 |
| 575.35 | 0.63501516 | 07:24:09 |
| 575.16 | 0.57918125 | 07:23:54 |
| 578.16 | 0.69310000 | 07:23:52 |
| 578.16 | 0.66000000 | 07:23:51 |
| 577.07 | 0.69310000 | 07:23:51 |
| 574.50 | 0.87620000 | 07:23:51 |
| 578.23 | 0.38789960 | 07:23:50 |
| 578.44 | 0.30999902 | 07:23:50 |
| 578.64 | 0.00001851 | 07:23:50 |
| 578.64 | 0.22345104 | 07:23:50 |
| 578.81 | 0.14074896 | 07:23:50 |
| 579.43 | 0.13959203 | 07:23:50 |
| 579.68 | 0.00009601 | 07:23:50 |
| 579.68 | 0.06970000 | 07:23:50 |
| 580.15 | 0.13132695 | 07:23:50 |
| 580.52 | 0.06554733 | 07:23:50 |
| 580.51 | 0.04180000 | 07:23:49 |
| 584.59 | 1.38350274 | 07:23:49 |
| 586.91 | 0.91458677 | 07:23:49 |
| 586.90 | 0.00462443 | 07:23:49 |
| 585.90 | 0.00463276 | 07:23:49 |
| 584.90 | 0.00464112 | 07:23:49 |
| 583.90 | 0.00464951 | 07:23:49 |
| 582.95 | 1.54994541 | 07:23:49 |
| 582.80 | 0.17662000 | 07:23:49 |
| 582.09 | 0.10000000 | 07:23:49 |
| 580.27 | 0.62002024 | 07:23:49 |
| 580.58 | 0.00000036 | 07:23:49 |
| 580.58 | 0.63196014 | 07:23:49 |
| 580.58 | 0.93050877 | 07:23:49 |
| 580.58 | 0.13718648 | 07:23:49 |
| 578.62 | 1.05614425 | 07:23:49 |
| 578.62 | 0.18402487 | 07:23:49 |
| 576.67 | 0.92857025 | 07:23:49 |
| 24 Hours | |
|
Change
-5.13%
|
Volume
219
|
|
High
635.24
|
Low
513.10
|
| 7 Days | |
|
Change
-10.08%
|
Volume
663
|
|
High
705.86
|
Low
513.10
|
| 30 Days | |
|
Change
-9.76%
|
Volume
1,156
|
|
High
705.86
|
Low
513.10
|
MakerDAO, the decentralized finance (DeFi) project behind the popular stablecoin DAI, has announced a major update called “Endgame.” Endgame is designed to enhance efficiency, resilience, and...
newsbtc.com
May 12, 2023 19:30
Decentralized finance (DeFi) innovator MakerDAO has launched a new lending and borrowing system called Spark Protocol.
The post DeFi Pioneer MakerDAO Launches Lending and Borrowing Protocol Spark...
beincrypto.com
May 9, 2023 04:30
A wallet connected with Dao Maker exploit has woken up from a slumber after 200 days.
cryptopotato.com
Apr 14, 2023 15:46
With about 10 proposals unveiled by Maker, three major ones stand out
u.today
Apr 6, 2023 12:58
Presence of buying support on market did not lead to prolonged rally on Maker as token experiences serious troubles
u.today
Apr 5, 2023 17:00
MakerDAO, the governance community of the popular DeFi lending platform Maker, has decided to keep using USD coin (USDC) as the primary reserve asset for the DAI stablecoin. Although USDC...
newsbtc.com
Mar 26, 2023 04:15
A MakerDAO proposal to increase the DAO's real-world asset vault debt ceiling from $500 million to $1.25 billion has seen favorable votes.
cryptopotato.com
Mar 18, 2023 00:57
The total amount of assets held by United States Federal Reserve (Fed) banks is up 3.56% in the past week, rising to $8.639 trillion from $8.342 trillion, trackers on March 17 show. Fed Injected...
newsbtc.com
Mar 17, 2023 09:35
The emergency proposal increases MakerDAO’s holdings of United States bonds by 150%, aiming to diversify the Dai stablecoin’s collateral exposure.
cointelegraph.com
Mar 16, 2023 21:45
The Maker (MKR) price could accelerate its rate of increase with a short-term breakout
The post Is 65% Maker (MKR) Price Increase a Sign of Things to Come? appeared first on BeInCrypto.
beincrypto.com
Mar 14, 2023 15:00
Following USDC’s depegging, three stablecoins — DAI, USDD and FRAX — also depegged from the dollar.
cointelegraph.com
Mar 11, 2023 10:44
MakerDAO, one of the first and largest DeFi protocols on Ethereum, is raking in millions of dollars. Even as it remains successful, the decentralized money market is under immense pressure from its...
newsbtc.com
Mar 8, 2023 21:00
DeFi powerhouse MakerDAO is mulling whether to expand its United States Treasury bond investments to $1.25 billion.
The post MakerDAO Mulls Expanding US Treasury Bond Investments to $1.25B appeared...
beincrypto.com
Mar 8, 2023 07:00
It is rare to see any cryptocurrency sustaining its gains amid the ongoing onslaught in the crypto market. A majority of coins in the market are trading in the red zone today, March 7, and have...
newsbtc.com
Mar 7, 2023 13:04
BTC price is attempting to stage a recovery, while EOS, STX, IMX and MKR are beginning to flash bullish signals.
cointelegraph.com
Mar 5, 2023 20:08
In the midst of an onslaught in the crypto market today, only one crypto made the biggest gain: Maker (MKR). At the time of writing, MKR was trading at $896, notching an impressive 21% increase in...
newsbtc.com
Mar 3, 2023 09:10
Maker Foundation’s governance token, MKR, seems to be ignoring the evaporative bearish trend that hit almost all coins across the crypto market. Its gains over the past month and weeks show the...
newsbtc.com
Mar 2, 2023 11:45
MakerDAO co-founder has made significant move
u.today
Feb 26, 2023 11:00
Maker (MKR) whales return with massive move of tokens after months of inactivity
u.today
Feb 25, 2023 14:30
Late Nikolai Mushegian, prolific DeFi evangelist and early contributor of MakerDAO, DAI, RAI and other game-changing systems, described his vision of perfect DeFi product
u.today
Feb 18, 2023 14:02
Find out how MakerDAO can stand out in DeFi again with new proposal
u.today
Feb 11, 2023 01:30
DeFi stablecoin platform MakerDAO has proposed Spark Protocol. The new system is based on the Aave lending protocol’s smart contracts.
The post DeFi Pioneer MakerDAO Announces Aave Competitor Spark...
beincrypto.com
Feb 9, 2023 08:00
In the hopes of generating yield while offering users what its best known for, MakerDAO, the issuer of the Ethereum-based stablecoin, DAI, has approved a proposal to deploy $100 million of Circle’s...
newsbtc.com
Jan 25, 2023 19:00
According to Grand View Research, the global decentralised finance (DeFi) industry was worth $11.78 billion in 2021 and is predicted to grow at a compound annual growth rate (CAGR) of 42.5% between...
coingape.com
Jan 10, 2023 14:13
Lido Finance has overtaken MakerDAO as the biggest DeFi protocol in the market, with $5.9 billion locked on the staking platform.
cryptopotato.com
Jan 2, 2023 13:07
A Nansen in December noted that Ether staking solutions had been in high demand since Ethereum’s shift to proof-of-stake.
cointelegraph.com
Jan 2, 2023 06:08
2022 was tough on crypto prices, but ETH, LDO, MATIC, DAI and ATOM all made a positive impact on the industry.
cointelegraph.com
Dec 27, 2022 19:05
Investors in the round included Ripple, SIX Fintech Ventures, and Middlegame Ventures.
cointelegraph.com
Nov 30, 2022 21:45
The Alameda-linked tokenized Bitcoin asset will no longer be used to back DAI.
cryptopotato.com
Nov 25, 2022 19:38
MKR, the native token of the Maker Protocol, has recorded substantial gains despite the most recent market downturn. After news of FTX’s liquidity crisis rocked the crypto market, several coins...
newsbtc.com
Nov 10, 2022 23:03
The crypto community credited Mushegian for having rescued MakerDAO from certain doom through a code audit six years ago.
cryptopotato.com
Nov 1, 2022 20:02
MakerDAO (MKR) members voted in favor of founder Rune Christensen's "Endgame Plan" by an overwhelming majority of 80%.
The post MakerDAO ‘Endgame Plan’ Passed in a Vote Where Founder...
beincrypto.com
Oct 26, 2022 02:06
MakerDAO’s (MKR) Endgame proposal was overwhelmingly passed by the community, with around 80% of the votes in support.
The post MakerDAO MKR community approves ‘endgame’ proposal...
cryptoslate.com
Oct 25, 2022 19:45
America’s largest cryptocurrency exchange Coinbase has entered into a partnership with decentralized finance lending protocol MakerDAO to custody a large amount of USDC.
cryptopotato.com
Oct 25, 2022 06:44
MKR’s price shows strength as the price breaks out of a downtrend with good volume with eyes set on $1,200. MKR bounced from a low of $600 as the price rallied to a high of $1,000, preparing...
newsbtc.com
Oct 17, 2022 19:00
The crypto market is bouncing back from another sudden move into the lows with Bitcoin, Ethereum, and other major cryptocurrencies recording heavy losses. In this dangerous environment for risk,...
newsbtc.com
Oct 13, 2022 20:46
The crypto market saw prices move from key support across all boards, with the crypto marketcap finding some relief recently as it aims to reclaim its resistance of $1.2 trillion. This has led to...
newsbtc.com
Oct 10, 2022 15:43
Majority of the DeFi tokens in Top-100 traded in red barring a few, thanks to the weekend rout in the market correction towards the end of the week.
cointelegraph.com
Oct 7, 2022 20:15
DeFi pioneer MakerDAO will be converting as much as $500 million worth of its DAI stablecoin to use for investing in treasuries and bonds.
The post MakerDAO DeFi Platform Dips Into TradFi With...
beincrypto.com
Oct 7, 2022 04:50
$500 million of the funds currently collateralizing the Dai (DAI) stablecoin will be reallocated to U.S. Treasuries and corporate bonds in an effort to provide the protocol low risk additional yield.
cointelegraph.com
Oct 7, 2022 01:56
Like other stablecoins issuers, the DAO is transitioning its reserves towards reliable government debt.
cryptopotato.com
Oct 6, 2022 16:59
Despite the general bearish trend in the cryptocurrency market at the moment, the Maker token continues to thrive. Maker is currently trading at $811.28 today. It represents an increase of up to...
newsbtc.com
Oct 4, 2022 09:59
Be[in]Crypto takes a look at the five cryptocurrencies that increased the most last week, more specifically, from Sept. 23 to Sept. 30.
The post Why QNT, MKR, HNT, UNI and LINK Are Outperforming...
beincrypto.com
Sept 30, 2022 12:30
Circle and Binance are moving their pieces to win the stablecoin race. Gemini doesn't want to be left behind.
cryptopotato.com
Sept 30, 2022 01:40
With the global crypto market capitalization still below the $1 trillion mark, the once glimmering decentralized finance (DeFi) total value locked (TVL) has also witnessed a considerable pullback....
beincrypto.com
Sept 27, 2022 15:00
MKR trades below 50 and 200 EMA on the daily timeframe. Price breaks out of a falling wedge with eyes set on key resistance of $800. The price looks strong on low and high timeframes. Maker DAO...
newsbtc.com
Sept 24, 2022 19:05
Wintermute is treating the hack as a "white hat" event and urged the attacker to get in touch.
cryptopotato.com
Sept 20, 2022 15:58
Users will not have to pay any fees on the position to Maker.
cryptopotato.com
Sept 13, 2022 15:50
DeFi lending and borrowing protocol Maker on Friday announced that the Maker Protocol will continue to use the Ethereum PoS blockchain after the Merge. The DeFi giant reveals that interacting with...
coingape.com
Sept 9, 2022 10:23
While revealing the protocol's inability to comply with regulators, Christensen suggested that "we must choose the path of decentralization."
cointelegraph.com
Aug 28, 2022 11:27
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!