MNGO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0243	170.00000000	17:22:00
0.0243	170.00000000	17:21:52
0.0243	170.00000000	17:21:42
0.0243	1404.46512790	17:15:08
0.0244	12320.32854210	17:15:08
0.0243	170.00000000	16:36:17
0.0243	170.00000000	16:36:17
0.0243	170.00000000	16:33:33
0.0243	170.00000000	16:33:19
0.0243	170.00000000	16:30:18
0.0243	170.00000000	16:29:21
0.0243	170.00000000	16:29:14
0.0243	170.00000000	16:29:01
0.0243	1416.69146000	16:07:40
0.0243	65.10020000	14:48:21
0.0243	3566.31028000	13:23:53
0.0243	546.31305000	09:41:52
0.0243	381.47556487	05:07:37
0.0243	87.11469000	04:28:35
0.0243	337.76568000	02:44:07
0.0243	817.06856000	01:51:11
0.0243	3000.00000000	01:35:44
0.0254	40.68083431	22:13:39
0.0247	150.00000000	21:35:05
0.0247	170.00000000	21:35:05
0.0281	155.39988000	21:29:05
0.0247	366.91553939	19:50:26
0.0248	3191.91919191	19:50:26
0.0248	3189.34194000	19:50:26
0.0248	751.82332869	19:50:26
0.0246	1919.06052000	17:52:02
0.0245	3770.43889000	17:44:16
0.0243	3000.00000000	17:22:18
0.0283	516.14221589	17:20:53
0.0252	991.78307314	17:20:53
0.0252	410.63795126	17:20:53
0.0252	1851.87564971	17:20:53
0.0243	292.93685651	17:12:07
0.0254	7882.38394549	14:43:50
0.0243	2178.11222772	14:34:55
0.0243	991.78307314	14:34:55
0.0244	410.63869239	14:34:55
0.0244	643.52173675	14:34:55
0.0244	204.00000000	14:07:23
0.0250	963.23631800	13:00:22
0.0263	965.69244100	12:58:42
0.0262	2000.07555300	12:48:45
0.0259	3281.89719400	11:59:43
0.0270	4949.70370158	11:58:43
0.0283	3625.96581762	11:48:29
0.0282	817.30000273	11:48:29
0.0282	521.33169216	11:48:29
0.0282	2000.00000000	11:43:15
0.0260	9000.00000000	07:02:18
0.0250	5017.26822000	06:58:37
0.0270	817.30000273	06:57:43
0.0270	5397.24612127	06:57:43
0.0271	179.99999999	06:50:16
0.0271	627.98366000	06:36:44
0.0257	374.07255955	06:04:36
0.0257	2297.33059548	06:04:36
0.0257	5475.60970216	06:04:36
0.0257	4149.90024986	06:01:33
0.0258	3083.78330141	05:57:12
0.0243	1118.69762135	05:39:05
0.0243	3245.68610534	05:39:05
0.0244	2297.33059548	05:39:05
0.0244	1505.54935622	05:39:05
0.0243	6528.26740000	00:36:34
0.0245	3132.02833069	19:33:31
0.0271	27.22765000	16:32:30
0.0253	42.97864000	15:09:56
0.0271	350.47678212	14:10:13
0.0243	1008.14819725	13:25:20
0.0267	413.45058805	13:03:23
0.0267	374.07336093	13:03:23
0.0265	1041.31751000	12:58:49
0.0265	6804.83420527	12:58:49
0.0247	4466.80781859	12:52:18
0.0244	765.89857717	12:06:53
0.0244	380.27971137	11:46:15
0.0247	781.99469357	08:07:39
0.0243	405.58243000	07:52:07
0.0252	384.55068594	07:35:34
0.0268	9320.17854292	07:10:07
0.0244	1039.47580999	06:27:45
0.0244	488.93192000	03:38:34
0.0244	100.00000000	00:25:13
0.0244	644.04630000	21:02:48
0.0246	7047.73274000	20:48:13
0.0267	3689.01327749	18:59:10
0.0267	1166.54537951	18:59:10
0.0243	1516.46093000	18:35:33
0.0274	770.52170741	16:17:04
0.0282	1771.16542685	14:41:47
0.0243	2847.60192969	14:36:20
0.0243	738.58956000	02:25:31
0.0244	1041.31751000	00:36:43
0.0243	3205.12821525	21:11:12
0.0263	0.00000030	18:24:44

24 Hours
Change -3.57%	Volume 46,969
High 0.0283	Low 0.0243
7 Days
Change -2.92%	Volume 638,334
High 0.0283	Low 0.0243
30 Days
Change -24.06%	Volume 10,706,668
High 0.0500	Low 0.0120