Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07897 | 6282.50000000 | 15:31:07 |
| 0.07896 | 727.50000000 | 15:29:34 |
| 0.07916 | 500.00000000 | 15:27:08 |
| 0.07930 | 70.00000000 | 15:26:14 |
| 0.07931 | 253.90000000 | 15:26:02 |
| 0.07902 | 113.30000000 | 15:24:35 |
| 0.07902 | 113.30000000 | 15:24:35 |
| 0.07902 | 113.30000000 | 15:24:35 |
| 0.07866 | 2580.90000000 | 15:23:40 |
| 0.07867 | 727.50000000 | 15:22:54 |
| 0.07870 | 727.50000000 | 15:22:49 |
| 0.07873 | 727.50000000 | 15:22:44 |
| 0.07873 | 727.50000000 | 15:22:44 |
| 0.07878 | 6310.70000000 | 15:22:39 |
| 0.07873 | 117.70000000 | 15:22:38 |
| 0.07905 | 405.30000000 | 15:20:29 |
| 0.07904 | 243.30000000 | 15:19:18 |
| 0.07904 | 160.10000000 | 15:19:18 |
| 0.07901 | 1671.10000000 | 15:18:36 |
| 0.07924 | 1671.10000000 | 15:17:39 |
| 0.07924 | 121.00000000 | 15:17:39 |
| 0.07924 | 121.00000000 | 15:17:39 |
| 0.07924 | 121.00000000 | 15:17:39 |
| 0.07918 | 73.30000000 | 15:17:39 |
| 0.07942 | 6318.70000000 | 15:10:24 |
| 0.07911 | 69.00000000 | 15:08:23 |
| 0.07904 | 1649.60000000 | 15:08:02 |
| 0.07904 | 4675.60000000 | 15:08:02 |
| 0.07910 | 1122.50000000 | 15:06:30 |
| 0.07876 | 332.90000000 | 15:05:40 |
| 0.07847 | 334.10000000 | 15:03:26 |
| 0.07814 | 1085.90000000 | 14:55:27 |
| 0.07814 | 5000.00000000 | 14:55:27 |
| 0.07856 | 333.70000000 | 14:51:00 |
| 0.07821 | 150.80000000 | 14:44:50 |
| 0.07821 | 150.80000000 | 14:44:50 |
| 0.07822 | 152.90000000 | 14:44:50 |
| 0.07821 | 152.90000000 | 14:44:50 |
| 0.07825 | 80.20000000 | 14:44:50 |
| 0.07842 | 95.90000000 | 14:43:38 |
| 0.07843 | 499.00000000 | 14:43:36 |
| 0.07835 | 83.50000000 | 14:42:27 |
| 0.07831 | 305.60000000 | 14:42:27 |
| 0.07828 | 100.70000000 | 14:42:27 |
| 0.07810 | 599.70000000 | 14:40:18 |
| 0.07810 | 7687.80000000 | 14:40:14 |
| 0.07804 | 100.90000000 | 14:39:08 |
| 0.07805 | 313.30000000 | 14:39:08 |
| 0.07805 | 414.20000000 | 14:39:08 |
| 0.07804 | 257.80000000 | 14:36:33 |
| 0.07828 | 67.40000000 | 14:32:48 |
| 0.07822 | 67.40000000 | 14:32:30 |
| 0.07820 | 67.40000000 | 14:32:29 |
| 0.07843 | 1853.70000000 | 14:32:11 |
| 0.07842 | 727.50000000 | 14:32:11 |
| 0.07849 | 6145.40000000 | 14:30:56 |
| 0.07849 | 116.50000000 | 14:30:56 |
| 0.07849 | 107.60000000 | 14:30:56 |
| 0.07860 | 6086.50000000 | 14:26:28 |
| 0.07860 | 253.70000000 | 14:26:28 |
| 0.07815 | 253.70000000 | 14:25:04 |
| 0.07821 | 2350.00000000 | 14:25:02 |
| 0.07827 | 66.20000000 | 14:24:27 |
| 0.07840 | 71.70000000 | 14:24:16 |
| 0.07840 | 128.90000000 | 14:24:16 |
| 0.07840 | 79.40000000 | 14:24:16 |
| 0.07840 | 5522.40000000 | 14:24:16 |
| 0.07840 | 95.50000000 | 14:24:16 |
| 0.07846 | 6371.90000000 | 14:24:10 |
| 0.07843 | 95.50000000 | 14:23:39 |
| 0.07853 | 4750.80000000 | 14:20:58 |
| 0.07853 | 727.50000000 | 14:20:58 |
| 0.07919 | 808.30000000 | 14:17:59 |
| 0.07921 | 2978.10000000 | 14:14:46 |
| 0.07931 | 594.00000000 | 14:12:19 |
| 0.07911 | 727.50000000 | 14:08:49 |
| 0.07912 | 79.20000000 | 14:08:49 |
| 0.07913 | 727.50000000 | 14:08:49 |
| 0.07914 | 82.00000000 | 14:08:49 |
| 0.07915 | 809.50000000 | 14:08:49 |
| 0.07917 | 82.00000000 | 14:08:49 |
| 0.07918 | 727.50000000 | 14:08:49 |
| 0.07899 | 79.70000000 | 14:06:42 |
| 0.07868 | 80.00000000 | 14:05:38 |
| 0.07888 | 80.80000000 | 14:03:22 |
| 0.07900 | 77.70000000 | 13:59:34 |
| 0.07903 | 226.60000000 | 13:59:24 |
| 0.07906 | 74.60000000 | 13:58:23 |
| 0.07898 | 1650.00000000 | 13:57:54 |
| 0.07899 | 6329.20000000 | 13:57:15 |
| 0.07935 | 727.50000000 | 13:48:52 |
| 0.07940 | 97.60000000 | 13:42:53 |
| 0.07941 | 77.80000000 | 13:42:43 |
| 0.07941 | 88.50000000 | 13:38:20 |
| 0.07941 | 113.30000000 | 13:38:20 |
| 0.07941 | 113.30000000 | 13:38:20 |
| 0.07941 | 330.00000000 | 13:38:20 |
| 0.07945 | 330.00000000 | 13:38:14 |
| 0.07944 | 10.20000000 | 13:38:10 |
| 0.07941 | 69.10000000 | 13:38:10 |
| 24 Hours | |
|
Change
+2.17%
|
Volume
2,077,357
|
|
High
0.08148
|
Low
0.07405
|
| 7 Days | |
|
Change
+6.11%
|
Volume
9,408,389
|
|
High
0.08900
|
Low
0.07091
|
| 30 Days | |
|
Change
+18.22%
|
Volume
28,670,175
|
|
High
0.09114
|
Low
0.06562
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
