LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Mantle/ MNT to USD/ MNTUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.4249 2377.81000000 13:06:03
    0.4248 225.46000000 13:03:45
    0.4247 8550.83000000 13:02:21
    0.4247 235.76000000 13:02:21
    0.4247 73.59000000 13:02:21
    0.4248 71.41000000 13:02:21
    0.4251 281.97000000 12:59:06
    0.4251 1640.58000000 12:59:06
    0.4251 768.96000000 12:59:06
    0.4250 106.80000000 12:59:06
    0.4250 2.35000000 12:59:06
    0.4246 243.64000000 12:58:34
    0.4247 33.64000000 12:58:29
    0.4247 128.12000000 12:58:29
    0.4247 996.86000000 12:58:29
    0.4247 579.30000000 12:58:29
    0.4247 764.62000000 12:58:29
    0.4247 2413.32000000 12:58:29
    0.4246 123.41000000 12:58:17
    0.4242 230.73000000 12:56:52
    0.4242 2393.53000000 12:56:52
    0.4242 91.15000000 12:56:52
    0.4238 233.14000000 12:56:14
    0.4238 73.59000000 12:56:14
    0.4238 194.17000000 12:56:14
    0.4238 1635.50000000 12:55:29
    0.4238 238.19000000 12:55:29
    0.4236 1437.38000000 12:54:29
    0.4236 73.59000000 12:54:21
    0.4232 956.26000000 12:51:31
    0.4232 2416.25000000 12:51:31
    0.4233 227.87000000 12:51:31
    0.4233 115.80000000 12:50:48
    0.4232 2376.70000000 12:50:33
    0.4229 2339.00000000 12:50:04
    0.4230 240.63000000 12:50:04
    0.4231 136.10000000 12:49:28
    0.4224 227.49000000 12:48:29
    0.4227 243.35000000 12:48:03
    0.4226 118.41000000 12:48:03
    0.4224 150.37000000 12:47:39
    0.4222 2360.80000000 12:47:36
    0.4222 366.73000000 12:46:27
    0.4222 134.48000000 12:46:27
    0.4216 108.16000000 12:45:36
    0.4216 73.59000000 12:45:36
    0.4216 23.56000000 12:42:51
    0.4213 229.66000000 12:39:30
    0.4214 251.21000000 12:39:00
    0.4215 245.54000000 12:39:00
    0.4218 239.37000000 12:38:17
    0.4218 73.59000000 12:38:17
    0.4218 1398.69000000 12:38:17
    0.4217 483.23000000 12:37:27
    0.4218 73.59000000 12:37:27
    0.4217 89.00000000 12:37:13
    0.4217 251.21000000 12:37:13
    0.4217 11.74000000 12:37:13
    0.4216 251.15000000 12:37:07
    0.4214 235.20000000 12:36:31
    0.4215 231.73000000 12:35:22
    0.4213 242.11000000 12:35:04
    0.4213 97.01000000 12:32:51
    0.4210 92.01000000 12:32:06
    0.4207 239.16000000 12:31:59
    0.4207 9.05000000 12:31:59
    0.4207 280.57000000 12:31:59
    0.4207 1158.47000000 12:31:59
    0.4207 987.48000000 12:31:59
    0.4207 251.15000000 12:31:59
    0.4206 1875.40000000 12:31:59
    0.4200 584.12000000 12:31:55
    0.4204 39.99000000 12:31:54
    0.4205 605.20000000 12:31:54
    0.4205 475.86000000 12:31:54
    0.4207 1186.01000000 12:31:54
    0.4208 73.59000000 12:31:54
    0.4211 547.39000000 12:31:54
    0.4211 177.92000000 12:31:54
    0.4211 2390.77000000 12:31:54
    0.4212 227.34000000 12:31:54
    0.4212 174.70000000 12:31:54
    0.4214 233.47000000 12:30:28
    0.4214 2410.71000000 12:30:28
    0.4209 243.71000000 12:30:02
    0.4207 1213.35000000 12:30:01
    0.4206 76.98000000 12:30:01
    0.4206 1108.24000000 12:30:01
    0.4205 408.40000000 12:30:01
    0.4205 118.58000000 12:30:01
    0.4195 239.04000000 12:28:31
    0.4196 243.69000000 12:28:27
    0.4199 241.17000000 12:27:37
    0.4203 7236.24000000 12:25:07
    0.4202 245.66000000 12:25:07
    0.4201 73.59000000 12:25:07
    0.4197 1493.04000000 12:01:34
    0.4198 245.36000000 12:01:34
    0.4198 73.59000000 12:01:34
    0.4196 228.34000000 12:01:02
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +0.05%
    Volume
    996,682
    High
    0.4267
    Low
    0.4177
    7 Days
    Change
    -3.65%
    Volume
    5,707,457
    High
    0.4436
    Low
    0.4098
    30 Days
    Change
    -23.73%
    Volume
    19,427,852
    High
    0.5938
    Low
    0.4006
    Mantle’s Move To Chainlink CCIP Shows Bridges Are Still Crypto’s Biggest Security Test
    Bridge security is one of those crypto topics that only gets attention when something breaks. Mantle’s decision to migrate Super Portal infrastructure to Chainlink CCIP is a reminder that serious...
    newsbtc.com
    July 13, 2026 14:20
    Mantle (MNT) jumps 10% to extend gains but can bulls break $0.70 resistance?
    Mantle price rose to near $0.70, supported by rising volume. Daily indicators (RSI, MACD) favor short-term upside, but the price remains below a key downtrend line. Key resistance looms at $0.71...
    coinjournal.net
    May 21, 2026 14:32
    Mantle hits $1B market size milestone on Aave: will MNT price explode next?
    Mantle has crossed the $1 billion total market size threshold on Aave. If inflows persist, bulls could target resistance in the $0.85-$0.92 range. MNT can rally toward the bulls’ key target...
    coinjournal.net
    Mar 2, 2026 12:13
    Everclear launches cross-chain asset settlement on Mantle, enabling 60-second wETH-to-mETH swaps
    Swap wETH to Mantle’s mETH from major chains in under 60 seconds. No traditional bridges, slippage, or complex onboarding steps required. Netting + rebalancing cuts liquidity fragmentation...
    coinjournal.net
    Jan 20, 2026 14:41
    Mantle price breaks key resistance with 10% daily surge: can MNT target $1.50 next?
    Mantle price jumped 10% to highs of $1.27 as bulls extended gains above the $1.20 mark. Bulls will eye $2.00 next, but selling pressure may yet resurface. Decentralized finance, tokenization, and...
    coinjournal.net
    Dec 12, 2025 14:22
    Mantle (MNT) kicks off 5-month global hackathon with $150K in rewards
    The event is open to everyone, from startup teams to solo creators. The hackathon runs until February 7, 2026. Winning participants will enjoy a $150,000 prize pool. Blockchain network Mantle has...
    coinjournal.net
    Oct 22, 2025 17:32
    Mantle (MNT) Hits New All-Time High After 35% Daily Jump, Can Momentum Push Beyond $3?
    Mantle (MNT) has reignited its bullish momentum, surging 30% in the past 24 hours to reclaim the $2.20 level after dipping as low as $1.50 over the weekend. The swift rebound underscores renewed...
    newsbtc.com
    Oct 14, 2025 00:00
    Mantle Defies Market Drop With 31% Weekly Surge as RWA Adoption and USD1 Deal Drive Demand
    Mantle (MNT) is bucking the broader market downturn, jumping 4% daily and 31% weekly to trade near $2.44 after printing a new all-time high at $2.47 (Oct. 7). Related Reading: Ethereum Faces TD...
    newsbtc.com
    Oct 8, 2025 23:00
    Mantle (MNT) price forecast: can RWA adoption and Bybit integration push it beyond $2.50?
    Mantle (MNT) price is rising after Bybit listings and high-yield staking products. RWA tokenisation and USD1 stablecoin have boosted the institutional narrative around Mantle. Mantle price is...
    coinjournal.net
    Oct 6, 2025 11:03
    Mantle targets new ATH after hitting $1.77 amid ZK rollup upgrade
    Mantle surged by 15% to reach a record high of $1.77. The total value locked exceeded $2 billion, making Mantle the largest ZK rollup by TVL. Mantle’s transaction volumes also soared, with...
    coinjournal.net
    Sept 17, 2025 16:03
    Mantle Becomes Top Gainer as Bybit Deal Pushes MNT to ATH: Can the Rally Last?
    Mantle (MNT) has emerged as the top gainer in the crypto market, soaring to a new all-time high of $1.65 on September 11. The token is up 18% in 24 hours, 46% over the past week, and an impressive...
    newsbtc.com
    Sept 11, 2025 23:00
    MNT Hits New ATH at $1.65 Following Key Technical Breakout
    Mantle's token MNT hits a new all-time high of $1.65, breaking key resistance with rising volume, bullish momentum, and trend shift signals.
    cryptopotato.com
    Sept 11, 2025 07:20
    Mantle price surges 17% to near all-time high
    Mantle price jumps to near all-time high as volume spikes 50% This comes amid integration of HyperEVM via LayerZero, enhancing MNT’s utility across blockchains. MNT is only 4% away from its...
    coinjournal.net
    Sept 10, 2025 16:47
    Mantle price outlook: recovery ahead or more bearish pressure for MNT?
    Exchange listings on Coinbase and Bybit temporarily lifted the price of Mantle (MNT). MNT’s price has bounced from a key support at $1.23 amid neutral technical signals. Strong TVL and...
    coinjournal.net
    Aug 27, 2025 18:11
    MNT Price Explodes 35% in 7 Days, What’s the Next Big Target?
    Mantle (MNT) jumps 35% in a week, trading at $1.36. Golden Cross and Bybit, Coinbase listings fuel bullish outlook toward $1.65.
    cryptopotato.com
    Aug 19, 2025 12:44
    MNT Rockets to 5-Month High: Here’s What’s Fueling Mantle’s Surge
    Mantle (MNT) jumps 25% to $0.87 as user activity surges, stablecoin inflows rise, and UR links TradFi with blockchain.
    cryptopotato.com
    Aug 5, 2025 12:17
    Mantle price outlook as MNT gains momentum with 20% spike
    Mantle is up 20% in 24 hours amid overall altcoin rcovery. The MNT token reached highs of $0.91 on Tuesday and could break to $1 and eye the all-time high of $1.51. Ecosystem growth buoys overall...
    coinjournal.net
    Aug 5, 2025 11:35
    MNT/USD nears $5 milestone as Mantle’s treasury tops $3.8B
    MNT/USD forms ascending triangle since late 2023. Between 200,000 and 500,000 daily transactions recorded. DeFi drives 65% of gas fees, market cap stands near $2.6 billion. The MNT/USD trading pair...
    coinjournal.net
    Apr 8, 2025 08:09
    Why Trump’s World Liberty Financial Stacked 6 Million MNT?
    Donald Trump’s World Liberty Financial has again sent shockwaves across the broader market with its recent token accumulation saga this Monday. The U.S. President-backed firm accumulated...
    coingape.com
    Mar 24, 2025 11:01
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE
    Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term.
    cointelegraph.com
    Dec 1, 2024 21:35
    Bitcoin is capped at $60K, but LTC, FET, MNT and AAVE show promise
    Traders could be waiting for Bitcoin to bounce off the $55,724 support opening positions in LTC, FET, MNT and AAVE.
    cointelegraph.com
    Sept 1, 2024 19:31
    Ethereum Layer 2 Mantle Renames Liquid Staking Protocol To mETH
    Mantle, an Ethereum Layer 2 network, has changed the name of its liquid staking protocol from Mantle LSP to mETH Protocol. This follows the increased use of $mETH token, a liquid staking asset for...
    coingape.com
    Aug 20, 2024 17:02
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored