LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Mantle/ MNT to USDC/ MNTUSDC Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.5864 224.46000000 04:58:47
    0.5864 39.47000000 04:58:44
    0.5863 37.42000000 04:58:00
    0.5868 189.02000000 04:57:48
    0.5869 50.14000000 04:57:47
    0.5868 307.50000000 04:57:44
    0.5868 100.00000000 04:57:44
    0.5868 84.79000000 04:57:44
    0.5871 3.05000000 04:56:05
    0.5873 3.11000000 04:55:57
    0.5874 19.18000000 04:55:53
    0.5871 10.88000000 04:52:30
    0.5869 3.90000000 04:51:51
    0.5871 3.93000000 04:51:46
    0.5870 97.58000000 04:50:09
    0.5872 243.93000000 04:49:52
    0.5871 161.20000000 04:49:44
    0.5871 84.79000000 04:49:44
    0.5870 154.35000000 04:49:44
    0.5872 200.00000000 04:49:44
    0.5873 133.05000000 04:49:40
    0.5874 178.41000000 04:49:40
    0.5874 236.99000000 04:49:40
    0.5874 200.00000000 04:49:40
    0.5876 275.91000000 04:49:31
    0.5875 13.16000000 04:49:31
    0.5878 138.39000000 04:48:17
    0.5878 128.12000000 04:48:17
    0.5877 200.00000000 04:48:16
    0.5877 231.83000000 04:47:03
    0.5877 24.64000000 04:46:35
    0.5877 175.36000000 04:46:35
    0.5878 262.36000000 04:44:40
    0.5879 267.15000000 04:44:31
    0.5879 378.59000000 04:43:02
    0.5878 147.64000000 04:43:02
    0.5876 282.84000000 04:42:21
    0.5875 39.51000000 04:42:02
    0.5875 45.29000000 04:42:02
    0.5875 84.80000000 04:42:02
    0.5876 134.14000000 04:42:00
    0.5877 120.87000000 04:41:34
    0.5877 9.41000000 04:41:34
    0.5877 138.46000000 04:41:34
    0.5877 92.09000000 04:41:34
    0.5875 64.85000000 04:41:11
    0.5878 84.73000000 04:41:03
    0.5879 276.37000000 04:40:34
    0.5879 240.32000000 04:40:21
    0.5879 84.79000000 04:40:21
    0.5881 248.78000000 04:40:18
    0.5881 84.79000000 04:40:18
    0.5882 240.17000000 04:40:15
    0.5882 280.34000000 04:40:15
    0.5881 84.64000000 04:40:06
    0.5884 198.23000000 04:39:53
    0.5886 181.78000000 04:39:19
    0.5886 76.77000000 04:39:10
    0.5888 84.58000000 04:39:02
    0.5888 84.56000000 04:38:59
    0.5886 137.05000000 04:38:17
    0.5886 167.20000000 04:38:17
    0.5884 233.73000000 04:38:02
    0.5882 134.09000000 04:38:00
    0.5881 262.13000000 04:37:30
    0.5881 261.74000000 04:37:07
    0.5874 68.24000000 04:37:00
    0.5875 84.79000000 04:37:00
    0.5879 265.75000000 04:37:00
    0.5879 130.75000000 04:37:00
    0.5878 10.15000000 04:36:47
    0.5878 247.92000000 04:36:47
    0.5876 129.02000000 04:36:45
    0.5879 204.58000000 04:36:45
    0.5882 100.00000000 04:36:28
    0.5882 12.29000000 04:36:16
    0.5883 100.00000000 04:36:15
    0.5883 127.05000000 04:36:15
    0.5886 30.70000000 04:36:15
    0.5886 84.65000000 04:36:11
    0.5886 84.65000000 04:36:11
    0.5887 243.42000000 04:36:10
    0.5889 200.00000000 04:36:03
    0.5890 262.95000000 04:36:03
    0.5893 100.00000000 04:35:58
    0.5893 100.00000000 04:35:28
    0.5891 263.77000000 04:35:07
    0.5888 100.00000000 04:34:58
    0.5888 93.15000000 04:34:51
    0.5888 95.16000000 04:34:51
    0.5888 11.69000000 04:34:37
    0.5889 146.77000000 04:34:31
    0.5889 11.70000000 04:34:29
    0.5889 100.00000000 04:34:28
    0.5890 200.00000000 04:34:20
    0.5892 100.00000000 04:33:57
    0.5892 100.00000000 04:33:27
    0.5892 216.79000000 04:33:00
    0.5892 15.21000000 04:32:57
    0.5892 84.79000000 04:32:57
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.48%
    Volume
    1,436,120
    High
    0.6143
    Low
    0.5753
    7 Days
    Change
    -6.49%
    Volume
    8,326,371
    High
    0.7008
    Low
    0.5753
    30 Days
    Change
    -8.35%
    Volume
    27,449,773
    High
    0.7149
    Low
    0.5753
    Mantle (MNT) jumps 10% to extend gains but can bulls break $0.70 resistance?
    Mantle price rose to near $0.70, supported by rising volume. Daily indicators (RSI, MACD) favor short-term upside, but the price remains below a key downtrend line. Key resistance looms at $0.71...
    coinjournal.net
    May 21, 2026 14:32
    Mantle hits $1B market size milestone on Aave: will MNT price explode next?
    Mantle has crossed the $1 billion total market size threshold on Aave. If inflows persist, bulls could target resistance in the $0.85-$0.92 range. MNT can rally toward the bulls’ key target...
    coinjournal.net
    Mar 2, 2026 12:13
    Everclear launches cross-chain asset settlement on Mantle, enabling 60-second wETH-to-mETH swaps
    Swap wETH to Mantle’s mETH from major chains in under 60 seconds. No traditional bridges, slippage, or complex onboarding steps required. Netting + rebalancing cuts liquidity fragmentation...
    coinjournal.net
    Jan 20, 2026 14:41
    Mantle price breaks key resistance with 10% daily surge: can MNT target $1.50 next?
    Mantle price jumped 10% to highs of $1.27 as bulls extended gains above the $1.20 mark. Bulls will eye $2.00 next, but selling pressure may yet resurface. Decentralized finance, tokenization, and...
    coinjournal.net
    Dec 12, 2025 14:22
    Mantle (MNT) kicks off 5-month global hackathon with $150K in rewards
    The event is open to everyone, from startup teams to solo creators. The hackathon runs until February 7, 2026. Winning participants will enjoy a $150,000 prize pool. Blockchain network Mantle has...
    coinjournal.net
    Oct 22, 2025 17:32
    Mantle (MNT) Hits New All-Time High After 35% Daily Jump, Can Momentum Push Beyond $3?
    Mantle (MNT) has reignited its bullish momentum, surging 30% in the past 24 hours to reclaim the $2.20 level after dipping as low as $1.50 over the weekend. The swift rebound underscores renewed...
    newsbtc.com
    Oct 14, 2025 00:00
    Mantle Defies Market Drop With 31% Weekly Surge as RWA Adoption and USD1 Deal Drive Demand
    Mantle (MNT) is bucking the broader market downturn, jumping 4% daily and 31% weekly to trade near $2.44 after printing a new all-time high at $2.47 (Oct. 7). Related Reading: Ethereum Faces TD...
    newsbtc.com
    Oct 8, 2025 23:00
    Mantle (MNT) price forecast: can RWA adoption and Bybit integration push it beyond $2.50?
    Mantle (MNT) price is rising after Bybit listings and high-yield staking products. RWA tokenisation and USD1 stablecoin have boosted the institutional narrative around Mantle. Mantle price is...
    coinjournal.net
    Oct 6, 2025 11:03
    Mantle targets new ATH after hitting $1.77 amid ZK rollup upgrade
    Mantle surged by 15% to reach a record high of $1.77. The total value locked exceeded $2 billion, making Mantle the largest ZK rollup by TVL. Mantle’s transaction volumes also soared, with...
    coinjournal.net
    Sept 17, 2025 16:03
    Mantle Becomes Top Gainer as Bybit Deal Pushes MNT to ATH: Can the Rally Last?
    Mantle (MNT) has emerged as the top gainer in the crypto market, soaring to a new all-time high of $1.65 on September 11. The token is up 18% in 24 hours, 46% over the past week, and an impressive...
    newsbtc.com
    Sept 11, 2025 23:00
    MNT Hits New ATH at $1.65 Following Key Technical Breakout
    Mantle's token MNT hits a new all-time high of $1.65, breaking key resistance with rising volume, bullish momentum, and trend shift signals.
    cryptopotato.com
    Sept 11, 2025 07:20
    Mantle price surges 17% to near all-time high
    Mantle price jumps to near all-time high as volume spikes 50% This comes amid integration of HyperEVM via LayerZero, enhancing MNT’s utility across blockchains. MNT is only 4% away from its...
    coinjournal.net
    Sept 10, 2025 16:47
    Mantle price outlook: recovery ahead or more bearish pressure for MNT?
    Exchange listings on Coinbase and Bybit temporarily lifted the price of Mantle (MNT). MNT’s price has bounced from a key support at $1.23 amid neutral technical signals. Strong TVL and...
    coinjournal.net
    Aug 27, 2025 18:11
    MNT Price Explodes 35% in 7 Days, What’s the Next Big Target?
    Mantle (MNT) jumps 35% in a week, trading at $1.36. Golden Cross and Bybit, Coinbase listings fuel bullish outlook toward $1.65.
    cryptopotato.com
    Aug 19, 2025 12:44
    MNT Rockets to 5-Month High: Here’s What’s Fueling Mantle’s Surge
    Mantle (MNT) jumps 25% to $0.87 as user activity surges, stablecoin inflows rise, and UR links TradFi with blockchain.
    cryptopotato.com
    Aug 5, 2025 12:17
    Mantle price outlook as MNT gains momentum with 20% spike
    Mantle is up 20% in 24 hours amid overall altcoin rcovery. The MNT token reached highs of $0.91 on Tuesday and could break to $1 and eye the all-time high of $1.51. Ecosystem growth buoys overall...
    coinjournal.net
    Aug 5, 2025 11:35
    MNT/USD nears $5 milestone as Mantle’s treasury tops $3.8B
    MNT/USD forms ascending triangle since late 2023. Between 200,000 and 500,000 daily transactions recorded. DeFi drives 65% of gas fees, market cap stands near $2.6 billion. The MNT/USD trading pair...
    coinjournal.net
    Apr 8, 2025 08:09
    Why Trump’s World Liberty Financial Stacked 6 Million MNT?
    Donald Trump’s World Liberty Financial has again sent shockwaves across the broader market with its recent token accumulation saga this Monday. The U.S. President-backed firm accumulated...
    coingape.com
    Mar 24, 2025 11:01
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE
    Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term.
    cointelegraph.com
    Dec 1, 2024 21:35
    Bitcoin is capped at $60K, but LTC, FET, MNT and AAVE show promise
    Traders could be waiting for Bitcoin to bounce off the $55,724 support opening positions in LTC, FET, MNT and AAVE.
    cointelegraph.com
    Sept 1, 2024 19:31
    Ethereum Layer 2 Mantle Renames Liquid Staking Protocol To mETH
    Mantle, an Ethereum Layer 2 network, has changed the name of its liquid staking protocol from Mantle LSP to mETH Protocol. This follows the increased use of $mETH token, a liquid staking asset for...
    coingape.com
    Aug 20, 2024 17:02
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored