LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Mantle/ MNT to USDC/ MNTUSDC Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.5972 100.58000000 01:31:02
    0.5972 106.08000000 01:31:02
    0.5972 84.79000000 01:31:02
    0.5971 145.75000000 01:31:02
    0.5962 262.85000000 01:30:49
    0.5958 28.89000000 01:30:45
    0.5959 31.01000000 01:30:42
    0.5960 89.89000000 01:30:28
    0.5961 9.45000000 01:30:28
    0.5961 25.19000000 01:30:27
    0.5959 20.50000000 01:30:04
    0.5959 62.12000000 01:30:04
    0.5959 137.60000000 01:30:04
    0.5958 261.61000000 01:30:00
    0.5954 2.12000000 01:29:54
    0.5953 2.12000000 01:29:51
    0.5953 2.12000000 01:29:49
    0.5953 2.12000000 01:29:46
    0.5953 83.57000000 01:29:44
    0.5954 124.62000000 01:29:41
    0.5954 382.48000000 01:29:41
    0.5959 269.96000000 01:29:04
    0.5955 12.62000000 01:28:50
    0.5959 15.55000000 01:28:22
    0.5961 20.80000000 01:28:06
    0.5962 127.67000000 01:27:12
    0.5960 243.60000000 01:27:05
    0.5964 277.67000000 01:27:01
    0.5969 124.20000000 01:26:35
    0.5969 137.30000000 01:26:35
    0.5967 94.66000000 01:26:31
    0.5962 113.87000000 01:26:08
    0.5962 103.57000000 01:26:08
    0.5962 39.19000000 01:26:08
    0.5963 112.61000000 01:26:05
    0.5962 226.88000000 01:26:04
    0.5957 137.39000000 01:26:00
    0.5954 245.77000000 01:25:39
    0.5954 242.84000000 01:25:30
    0.5949 51.78000000 01:25:22
    0.5947 101.97000000 01:25:21
    0.5945 258.20000000 01:25:21
    0.5944 105.44000000 01:25:21
    0.5939 237.86000000 01:25:03
    0.5940 183.21000000 01:24:52
    0.5940 96.74000000 01:24:52
    0.5940 108.04000000 01:24:52
    0.5939 264.26000000 01:24:33
    0.5944 151.86000000 01:24:20
    0.5944 114.96000000 01:24:20
    0.5946 253.95000000 01:24:20
    0.5947 246.09000000 01:24:15
    0.5943 244.49000000 01:24:02
    0.5943 103.87000000 01:24:00
    0.5939 100.51000000 01:23:54
    0.5934 15.61000000 01:23:54
    0.5935 333.60000000 01:23:54
    0.5935 1131.33000000 01:23:54
    0.5935 360.25000000 01:23:54
    0.5935 913.12000000 01:23:54
    0.5935 126.66000000 01:23:54
    0.5935 100.00000000 01:23:54
    0.5935 84.79000000 01:23:54
    0.5936 415.46000000 01:23:54
    0.5936 138.89000000 01:23:54
    0.5936 100.00000000 01:23:54
    0.5936 84.79000000 01:23:54
    0.5937 138.70000000 01:23:54
    0.5937 100.00000000 01:23:54
    0.5937 84.79000000 01:23:54
    0.5938 84.79000000 01:23:54
    0.5938 103.95000000 01:23:54
    0.5938 100.00000000 01:23:54
    0.5939 229.20000000 01:23:54
    0.5939 103.32000000 01:23:54
    0.5940 307.50000000 01:23:54
    0.5940 106.03000000 01:23:54
    0.5940 23.80000000 01:23:48
    0.5940 23.80000000 01:23:48
    0.5941 279.94000000 01:23:48
    0.5943 60.50000000 01:23:48
    0.5942 65.52000000 01:23:48
    0.5942 62.16000000 01:23:48
    0.5937 18.64000000 01:23:41
    0.5936 36.98000000 01:23:40
    0.5928 733.89000000 01:23:34
    0.5928 360.25000000 01:23:34
    0.5928 84.79000000 01:23:34
    0.5928 100.00000000 01:23:34
    0.5928 121.55000000 01:23:34
    0.5929 1153.30000000 01:23:34
    0.5929 433.94000000 01:23:34
    0.5929 84.79000000 01:23:34
    0.5929 100.00000000 01:23:34
    0.5929 101.34000000 01:23:34
    0.5930 100.00000000 01:23:34
    0.5930 140.85000000 01:23:34
    0.5930 84.79000000 01:23:34
    0.5931 100.00000000 01:23:34
    0.5931 140.85000000 01:23:34
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.14%
    Volume
    1,234,420
    High
    0.6143
    Low
    0.5910
    7 Days
    Change
    -4.75%
    Volume
    7,935,476
    High
    0.7008
    Low
    0.5910
    30 Days
    Change
    -6.64%
    Volume
    27,058,878
    High
    0.7149
    Low
    0.5910
    Mantle (MNT) jumps 10% to extend gains but can bulls break $0.70 resistance?
    Mantle price rose to near $0.70, supported by rising volume. Daily indicators (RSI, MACD) favor short-term upside, but the price remains below a key downtrend line. Key resistance looms at $0.71...
    coinjournal.net
    May 21, 2026 14:32
    Mantle hits $1B market size milestone on Aave: will MNT price explode next?
    Mantle has crossed the $1 billion total market size threshold on Aave. If inflows persist, bulls could target resistance in the $0.85-$0.92 range. MNT can rally toward the bulls’ key target...
    coinjournal.net
    Mar 2, 2026 12:13
    Everclear launches cross-chain asset settlement on Mantle, enabling 60-second wETH-to-mETH swaps
    Swap wETH to Mantle’s mETH from major chains in under 60 seconds. No traditional bridges, slippage, or complex onboarding steps required. Netting + rebalancing cuts liquidity fragmentation...
    coinjournal.net
    Jan 20, 2026 14:41
    Mantle price breaks key resistance with 10% daily surge: can MNT target $1.50 next?
    Mantle price jumped 10% to highs of $1.27 as bulls extended gains above the $1.20 mark. Bulls will eye $2.00 next, but selling pressure may yet resurface. Decentralized finance, tokenization, and...
    coinjournal.net
    Dec 12, 2025 14:22
    Mantle (MNT) kicks off 5-month global hackathon with $150K in rewards
    The event is open to everyone, from startup teams to solo creators. The hackathon runs until February 7, 2026. Winning participants will enjoy a $150,000 prize pool. Blockchain network Mantle has...
    coinjournal.net
    Oct 22, 2025 17:32
    Mantle (MNT) Hits New All-Time High After 35% Daily Jump, Can Momentum Push Beyond $3?
    Mantle (MNT) has reignited its bullish momentum, surging 30% in the past 24 hours to reclaim the $2.20 level after dipping as low as $1.50 over the weekend. The swift rebound underscores renewed...
    newsbtc.com
    Oct 14, 2025 00:00
    Mantle Defies Market Drop With 31% Weekly Surge as RWA Adoption and USD1 Deal Drive Demand
    Mantle (MNT) is bucking the broader market downturn, jumping 4% daily and 31% weekly to trade near $2.44 after printing a new all-time high at $2.47 (Oct. 7). Related Reading: Ethereum Faces TD...
    newsbtc.com
    Oct 8, 2025 23:00
    Mantle (MNT) price forecast: can RWA adoption and Bybit integration push it beyond $2.50?
    Mantle (MNT) price is rising after Bybit listings and high-yield staking products. RWA tokenisation and USD1 stablecoin have boosted the institutional narrative around Mantle. Mantle price is...
    coinjournal.net
    Oct 6, 2025 11:03
    Mantle targets new ATH after hitting $1.77 amid ZK rollup upgrade
    Mantle surged by 15% to reach a record high of $1.77. The total value locked exceeded $2 billion, making Mantle the largest ZK rollup by TVL. Mantle’s transaction volumes also soared, with...
    coinjournal.net
    Sept 17, 2025 16:03
    Mantle Becomes Top Gainer as Bybit Deal Pushes MNT to ATH: Can the Rally Last?
    Mantle (MNT) has emerged as the top gainer in the crypto market, soaring to a new all-time high of $1.65 on September 11. The token is up 18% in 24 hours, 46% over the past week, and an impressive...
    newsbtc.com
    Sept 11, 2025 23:00
    MNT Hits New ATH at $1.65 Following Key Technical Breakout
    Mantle's token MNT hits a new all-time high of $1.65, breaking key resistance with rising volume, bullish momentum, and trend shift signals.
    cryptopotato.com
    Sept 11, 2025 07:20
    Mantle price surges 17% to near all-time high
    Mantle price jumps to near all-time high as volume spikes 50% This comes amid integration of HyperEVM via LayerZero, enhancing MNT’s utility across blockchains. MNT is only 4% away from its...
    coinjournal.net
    Sept 10, 2025 16:47
    Mantle price outlook: recovery ahead or more bearish pressure for MNT?
    Exchange listings on Coinbase and Bybit temporarily lifted the price of Mantle (MNT). MNT’s price has bounced from a key support at $1.23 amid neutral technical signals. Strong TVL and...
    coinjournal.net
    Aug 27, 2025 18:11
    MNT Price Explodes 35% in 7 Days, What’s the Next Big Target?
    Mantle (MNT) jumps 35% in a week, trading at $1.36. Golden Cross and Bybit, Coinbase listings fuel bullish outlook toward $1.65.
    cryptopotato.com
    Aug 19, 2025 12:44
    MNT Rockets to 5-Month High: Here’s What’s Fueling Mantle’s Surge
    Mantle (MNT) jumps 25% to $0.87 as user activity surges, stablecoin inflows rise, and UR links TradFi with blockchain.
    cryptopotato.com
    Aug 5, 2025 12:17
    Mantle price outlook as MNT gains momentum with 20% spike
    Mantle is up 20% in 24 hours amid overall altcoin rcovery. The MNT token reached highs of $0.91 on Tuesday and could break to $1 and eye the all-time high of $1.51. Ecosystem growth buoys overall...
    coinjournal.net
    Aug 5, 2025 11:35
    MNT/USD nears $5 milestone as Mantle’s treasury tops $3.8B
    MNT/USD forms ascending triangle since late 2023. Between 200,000 and 500,000 daily transactions recorded. DeFi drives 65% of gas fees, market cap stands near $2.6 billion. The MNT/USD trading pair...
    coinjournal.net
    Apr 8, 2025 08:09
    Why Trump’s World Liberty Financial Stacked 6 Million MNT?
    Donald Trump’s World Liberty Financial has again sent shockwaves across the broader market with its recent token accumulation saga this Monday. The U.S. President-backed firm accumulated...
    coingape.com
    Mar 24, 2025 11:01
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE
    Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term.
    cointelegraph.com
    Dec 1, 2024 21:35
    Bitcoin is capped at $60K, but LTC, FET, MNT and AAVE show promise
    Traders could be waiting for Bitcoin to bounce off the $55,724 support opening positions in LTC, FET, MNT and AAVE.
    cointelegraph.com
    Sept 1, 2024 19:31
    Ethereum Layer 2 Mantle Renames Liquid Staking Protocol To mETH
    Mantle, an Ethereum Layer 2 network, has changed the name of its liquid staking protocol from Mantle LSP to mETH Protocol. This follows the increased use of $mETH token, a liquid staking asset for...
    coingape.com
    Aug 20, 2024 17:02
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored