LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Mantle/ MNT to USDC/ MNTUSDC Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.5084 279.14000000 08:53:06
    0.5083 284.09000000 08:52:43
    0.5082 97.85000000 08:52:28
    0.5082 97.85000000 08:52:23
    0.5083 31.40000000 08:52:14
    0.5083 18.30000000 08:52:14
    0.5083 22.93000000 08:52:14
    0.5083 41.23000000 08:52:14
    0.5083 37.30000000 08:52:14
    0.5083 49.07000000 08:52:14
    0.5083 19.01000000 08:52:14
    0.5083 30.06000000 08:52:14
    0.5083 31.40000000 08:52:14
    0.5083 41.94000000 08:52:14
    0.5083 22.85000000 08:52:14
    0.5083 39.26000000 08:52:14
    0.5083 97.78000000 08:52:14
    0.5083 49.49000000 08:52:14
    0.5083 3.51000000 08:52:14
    0.5083 19.63000000 08:52:14
    0.5083 56.93000000 08:52:14
    0.5083 23.33000000 08:52:14
    0.5083 74.45000000 08:52:14
    0.5083 56.93000000 08:52:14
    0.5083 43.19000000 08:52:14
    0.5084 39.25000000 08:52:04
    0.5084 47.11000000 08:52:04
    0.5084 33.36000000 08:52:04
    0.5084 97.80000000 08:52:04
    0.5085 19.90000000 08:52:04
    0.5084 5.61000000 08:52:04
    0.5084 97.79000000 08:52:04
    0.5084 97.80000000 08:52:04
    0.5084 96.18000000 08:52:04
    0.5085 66.73000000 08:52:02
    0.5085 66.73000000 08:52:02
    0.5085 23.82000000 08:52:02
    0.5085 73.97000000 08:52:02
    0.5085 29.43000000 08:52:02
    0.5083 23.46000000 08:52:02
    0.5083 70.65000000 08:52:02
    0.5083 164.16000000 08:51:57
    0.5083 130.17000000 08:51:57
    0.5082 97.82000000 08:51:38
    0.5082 303.27000000 08:49:51
    0.5083 18.20000000 08:46:07
    0.5083 200.00000000 08:46:07
    0.5083 103.40000000 08:46:07
    0.5082 375.00000000 08:46:07
    0.5082 200.00000000 08:46:07
    0.5082 103.40000000 08:46:07
    0.5083 114.50000000 08:45:54
    0.5083 326.31000000 08:45:42
    0.5083 280.74000000 08:45:14
    0.5085 98.21000000 08:44:55
    0.5084 280.47000000 08:44:55
    0.5084 103.40000000 08:44:55
    0.5083 103.40000000 08:44:55
    0.5080 11.79000000 08:43:25
    0.5081 11.80000000 08:43:19
    0.5078 14.02000000 08:42:32
    0.5081 293.33000000 08:34:16
    0.5081 103.40000000 08:34:16
    0.5084 290.64000000 08:30:41
    0.5084 33.47000000 08:30:01
    0.5085 293.59000000 08:29:51
    0.5084 0.01000000 08:29:45
    0.5084 304.98000000 08:29:45
    0.5082 256.75000000 08:29:42
    0.5082 200.00000000 08:29:25
    0.5082 52.55000000 08:29:25
    0.5082 536.80000000 08:29:25
    0.5082 200.00000000 08:29:25
    0.5084 275.03000000 08:28:11
    0.5086 275.69000000 08:23:35
    0.5084 97.79000000 08:23:29
    0.5086 156.52000000 08:23:29
    0.5086 111.14000000 08:23:29
    0.5087 98.13000000 08:23:26
    0.5087 98.13000000 08:23:26
    0.5086 319.02000000 08:17:44
    0.5088 281.39000000 08:15:26
    0.5088 92.15000000 08:15:26
    0.5088 276.99000000 08:14:15
    0.5088 96.24000000 08:14:09
    0.5089 200.00000000 08:14:09
    0.5089 87.43000000 08:09:22
    0.5089 114.18000000 08:09:22
    0.5089 196.50000000 08:08:45
    0.5088 69.02000000 08:08:17
    0.5088 28.67000000 08:08:17
    0.5088 97.69000000 08:08:16
    0.5088 97.69000000 08:08:04
    0.5089 288.44000000 08:07:54
    0.5089 555.22000000 08:07:30
    0.5094 144.41000000 08:07:05
    0.5095 333.06000000 08:06:26
    0.5095 103.40000000 08:06:26
    0.5095 127.25000000 08:06:26
    0.5097 199.16000000 08:05:58
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.49%
    Volume
    1,698,954
    High
    0.5178
    Low
    0.4903
    7 Days
    Change
    -6.25%
    Volume
    6,630,690
    High
    0.5469
    Low
    0.4903
    30 Days
    Change
    -22.20%
    Volume
    32,695,039
    High
    0.7008
    Low
    0.4903
    Mantle (MNT) jumps 10% to extend gains but can bulls break $0.70 resistance?
    Mantle price rose to near $0.70, supported by rising volume. Daily indicators (RSI, MACD) favor short-term upside, but the price remains below a key downtrend line. Key resistance looms at $0.71...
    coinjournal.net
    May 21, 2026 14:32
    Mantle hits $1B market size milestone on Aave: will MNT price explode next?
    Mantle has crossed the $1 billion total market size threshold on Aave. If inflows persist, bulls could target resistance in the $0.85-$0.92 range. MNT can rally toward the bulls’ key target...
    coinjournal.net
    Mar 2, 2026 12:13
    Everclear launches cross-chain asset settlement on Mantle, enabling 60-second wETH-to-mETH swaps
    Swap wETH to Mantle’s mETH from major chains in under 60 seconds. No traditional bridges, slippage, or complex onboarding steps required. Netting + rebalancing cuts liquidity fragmentation...
    coinjournal.net
    Jan 20, 2026 14:41
    Mantle price breaks key resistance with 10% daily surge: can MNT target $1.50 next?
    Mantle price jumped 10% to highs of $1.27 as bulls extended gains above the $1.20 mark. Bulls will eye $2.00 next, but selling pressure may yet resurface. Decentralized finance, tokenization, and...
    coinjournal.net
    Dec 12, 2025 14:22
    Mantle (MNT) kicks off 5-month global hackathon with $150K in rewards
    The event is open to everyone, from startup teams to solo creators. The hackathon runs until February 7, 2026. Winning participants will enjoy a $150,000 prize pool. Blockchain network Mantle has...
    coinjournal.net
    Oct 22, 2025 17:32
    Mantle (MNT) Hits New All-Time High After 35% Daily Jump, Can Momentum Push Beyond $3?
    Mantle (MNT) has reignited its bullish momentum, surging 30% in the past 24 hours to reclaim the $2.20 level after dipping as low as $1.50 over the weekend. The swift rebound underscores renewed...
    newsbtc.com
    Oct 14, 2025 00:00
    Mantle Defies Market Drop With 31% Weekly Surge as RWA Adoption and USD1 Deal Drive Demand
    Mantle (MNT) is bucking the broader market downturn, jumping 4% daily and 31% weekly to trade near $2.44 after printing a new all-time high at $2.47 (Oct. 7). Related Reading: Ethereum Faces TD...
    newsbtc.com
    Oct 8, 2025 23:00
    Mantle (MNT) price forecast: can RWA adoption and Bybit integration push it beyond $2.50?
    Mantle (MNT) price is rising after Bybit listings and high-yield staking products. RWA tokenisation and USD1 stablecoin have boosted the institutional narrative around Mantle. Mantle price is...
    coinjournal.net
    Oct 6, 2025 11:03
    Mantle targets new ATH after hitting $1.77 amid ZK rollup upgrade
    Mantle surged by 15% to reach a record high of $1.77. The total value locked exceeded $2 billion, making Mantle the largest ZK rollup by TVL. Mantle’s transaction volumes also soared, with...
    coinjournal.net
    Sept 17, 2025 16:03
    Mantle Becomes Top Gainer as Bybit Deal Pushes MNT to ATH: Can the Rally Last?
    Mantle (MNT) has emerged as the top gainer in the crypto market, soaring to a new all-time high of $1.65 on September 11. The token is up 18% in 24 hours, 46% over the past week, and an impressive...
    newsbtc.com
    Sept 11, 2025 23:00
    MNT Hits New ATH at $1.65 Following Key Technical Breakout
    Mantle's token MNT hits a new all-time high of $1.65, breaking key resistance with rising volume, bullish momentum, and trend shift signals.
    cryptopotato.com
    Sept 11, 2025 07:20
    Mantle price surges 17% to near all-time high
    Mantle price jumps to near all-time high as volume spikes 50% This comes amid integration of HyperEVM via LayerZero, enhancing MNT’s utility across blockchains. MNT is only 4% away from its...
    coinjournal.net
    Sept 10, 2025 16:47
    Mantle price outlook: recovery ahead or more bearish pressure for MNT?
    Exchange listings on Coinbase and Bybit temporarily lifted the price of Mantle (MNT). MNT’s price has bounced from a key support at $1.23 amid neutral technical signals. Strong TVL and...
    coinjournal.net
    Aug 27, 2025 18:11
    MNT Price Explodes 35% in 7 Days, What’s the Next Big Target?
    Mantle (MNT) jumps 35% in a week, trading at $1.36. Golden Cross and Bybit, Coinbase listings fuel bullish outlook toward $1.65.
    cryptopotato.com
    Aug 19, 2025 12:44
    MNT Rockets to 5-Month High: Here’s What’s Fueling Mantle’s Surge
    Mantle (MNT) jumps 25% to $0.87 as user activity surges, stablecoin inflows rise, and UR links TradFi with blockchain.
    cryptopotato.com
    Aug 5, 2025 12:17
    Mantle price outlook as MNT gains momentum with 20% spike
    Mantle is up 20% in 24 hours amid overall altcoin rcovery. The MNT token reached highs of $0.91 on Tuesday and could break to $1 and eye the all-time high of $1.51. Ecosystem growth buoys overall...
    coinjournal.net
    Aug 5, 2025 11:35
    MNT/USD nears $5 milestone as Mantle’s treasury tops $3.8B
    MNT/USD forms ascending triangle since late 2023. Between 200,000 and 500,000 daily transactions recorded. DeFi drives 65% of gas fees, market cap stands near $2.6 billion. The MNT/USD trading pair...
    coinjournal.net
    Apr 8, 2025 08:09
    Why Trump’s World Liberty Financial Stacked 6 Million MNT?
    Donald Trump’s World Liberty Financial has again sent shockwaves across the broader market with its recent token accumulation saga this Monday. The U.S. President-backed firm accumulated...
    coingape.com
    Mar 24, 2025 11:01
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE
    Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term.
    cointelegraph.com
    Dec 1, 2024 21:35
    Bitcoin is capped at $60K, but LTC, FET, MNT and AAVE show promise
    Traders could be waiting for Bitcoin to bounce off the $55,724 support opening positions in LTC, FET, MNT and AAVE.
    cointelegraph.com
    Sept 1, 2024 19:31
    Ethereum Layer 2 Mantle Renames Liquid Staking Protocol To mETH
    Mantle, an Ethereum Layer 2 network, has changed the name of its liquid staking protocol from Mantle LSP to mETH Protocol. This follows the increased use of $mETH token, a liquid staking asset for...
    coingape.com
    Aug 20, 2024 17:02
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored