LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Iota Decred NEO THETA Basic Attention Token Decentraland Golem MultiversX FTX Token RIF Token Horizen Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Status Waves Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark Lisk WAX WINk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Mantle/ MNT to USDT/ MNTUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.53010 51.00000000 01:15:05
    0.53020 103.60000000 01:14:54
    0.53020 103.60000000 01:14:54
    0.53020 583.70000000 01:14:54
    0.53020 465.10000000 01:14:54
    0.53020 366.40000000 01:14:54
    0.53020 1081.70000000 01:14:54
    0.53020 100.40000000 01:14:54
    0.53020 166.50000000 01:14:54
    0.53010 103.60000000 01:14:54
    0.53010 181.00000000 01:14:54
    0.53010 9.50000000 01:14:54
    0.53010 103.70000000 01:14:54
    0.53010 583.90000000 01:14:54
    0.53010 776.50000000 01:14:54
    0.53010 464.90000000 01:14:54
    0.53010 366.30000000 01:14:54
    0.53010 103.70000000 01:14:54
    0.53010 110.70000000 01:14:54
    0.53010 880.40000000 01:14:54
    0.53000 137.10000000 01:14:54
    0.53000 149.90000000 01:14:54
    0.53000 11.80000000 01:14:54
    0.53000 103.70000000 01:14:54
    0.53000 103.70000000 01:14:54
    0.53010 209.10000000 01:14:10
    0.53010 23.00000000 01:14:10
    0.53010 14.20000000 01:14:10
    0.53020 14.20000000 01:14:10
    0.53030 199.50000000 01:14:06
    0.53030 1996.60000000 01:14:06
    0.53030 103.60000000 01:14:06
    0.53020 697.10000000 01:13:51
    0.53020 1480.20000000 01:13:51
    0.53010 962.80000000 01:13:51
    0.53010 85.00000000 01:13:51
    0.53010 216.80000000 01:13:51
    0.53000 103.70000000 01:13:51
    0.53000 899.80000000 01:13:51
    0.53000 10.80000000 01:13:51
    0.53000 306.30000000 01:13:51
    0.52990 93.70000000 01:13:51
    0.52990 10.00000000 01:13:51
    0.52990 99.10000000 01:13:45
    0.52990 1255.40000000 01:13:45
    0.52990 14.20000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 261.90000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 233.20000000 01:13:45
    0.52990 233.20000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 188.70000000 01:13:45
    0.52990 377.40000000 01:13:45
    0.52990 252.80000000 01:13:45
    0.52990 500.00000000 01:13:45
    0.52990 10.80000000 01:13:45
    0.53000 3.10000000 01:13:45
    0.53000 185.80000000 01:13:45
    0.53000 500.00000000 01:13:45
    0.53000 186.10000000 01:13:45
    0.53010 283.00000000 01:13:43
    0.52990 37.70000000 01:13:42
    0.52990 840.60000000 01:13:42
    0.52990 188.70000000 01:13:42
    0.52990 188.70000000 01:13:42
    0.52990 528.60000000 01:13:42
    0.52990 876.50000000 01:13:42
    0.52990 14.20000000 01:13:42
    0.52990 0.60000000 01:13:42
    0.52990 1.50000000 01:13:42
    0.52990 5.40000000 01:13:42
    0.52990 2.80000000 01:13:42
    0.52990 12.90000000 01:13:42
    0.52990 3.80000000 01:13:42
    0.52990 0.10000000 01:13:42
    0.52990 0.30000000 01:13:42
    0.52990 3.20000000 01:13:42
    0.52990 149.20000000 01:13:42
    0.53000 334.80000000 01:13:42
    0.53000 555.30000000 01:13:42
    0.53000 112.00000000 01:13:42
    0.53000 112.00000000 01:13:42
    0.53000 42.80000000 01:13:42
    0.53000 123.70000000 01:13:42
    0.53000 66.00000000 01:13:42
    0.53000 66.00000000 01:13:42
    0.53000 9.50000000 01:13:42
    0.53000 14.20000000 01:13:42
    0.53000 121.80000000 01:13:42
    0.53000 0.20000000 01:13:42
    0.53000 0.20000000 01:13:42
    0.53000 586.70000000 01:13:42
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -2.81%
    Volume
    10,704,878
    High
    0.54630
    Low
    0.52030
    7 Days
    Change
    -2.00%
    Volume
    80,435,785
    High
    0.59470
    Low
    0.52030
    30 Days
    Change
    -14.87%
    Volume
    421,467,428
    High
    0.70170
    Low
    0.50520
    Mantle (MNT) jumps 10% to extend gains but can bulls break $0.70 resistance?
    Mantle price rose to near $0.70, supported by rising volume. Daily indicators (RSI, MACD) favor short-term upside, but the price remains below a key downtrend line. Key resistance looms at $0.71...
    coinjournal.net
    May 21, 2026 14:32
    Mantle hits $1B market size milestone on Aave: will MNT price explode next?
    Mantle has crossed the $1 billion total market size threshold on Aave. If inflows persist, bulls could target resistance in the $0.85-$0.92 range. MNT can rally toward the bulls’ key target...
    coinjournal.net
    Mar 2, 2026 12:13
    Everclear launches cross-chain asset settlement on Mantle, enabling 60-second wETH-to-mETH swaps
    Swap wETH to Mantle’s mETH from major chains in under 60 seconds. No traditional bridges, slippage, or complex onboarding steps required. Netting + rebalancing cuts liquidity fragmentation...
    coinjournal.net
    Jan 20, 2026 14:41
    Mantle price breaks key resistance with 10% daily surge: can MNT target $1.50 next?
    Mantle price jumped 10% to highs of $1.27 as bulls extended gains above the $1.20 mark. Bulls will eye $2.00 next, but selling pressure may yet resurface. Decentralized finance, tokenization, and...
    coinjournal.net
    Dec 12, 2025 14:22
    Mantle (MNT) kicks off 5-month global hackathon with $150K in rewards
    The event is open to everyone, from startup teams to solo creators. The hackathon runs until February 7, 2026. Winning participants will enjoy a $150,000 prize pool. Blockchain network Mantle has...
    coinjournal.net
    Oct 22, 2025 17:32
    Mantle (MNT) Hits New All-Time High After 35% Daily Jump, Can Momentum Push Beyond $3?
    Mantle (MNT) has reignited its bullish momentum, surging 30% in the past 24 hours to reclaim the $2.20 level after dipping as low as $1.50 over the weekend. The swift rebound underscores renewed...
    newsbtc.com
    Oct 14, 2025 00:00
    Mantle Defies Market Drop With 31% Weekly Surge as RWA Adoption and USD1 Deal Drive Demand
    Mantle (MNT) is bucking the broader market downturn, jumping 4% daily and 31% weekly to trade near $2.44 after printing a new all-time high at $2.47 (Oct. 7). Related Reading: Ethereum Faces TD...
    newsbtc.com
    Oct 8, 2025 23:00
    Mantle (MNT) price forecast: can RWA adoption and Bybit integration push it beyond $2.50?
    Mantle (MNT) price is rising after Bybit listings and high-yield staking products. RWA tokenisation and USD1 stablecoin have boosted the institutional narrative around Mantle. Mantle price is...
    coinjournal.net
    Oct 6, 2025 11:03
    Mantle targets new ATH after hitting $1.77 amid ZK rollup upgrade
    Mantle surged by 15% to reach a record high of $1.77. The total value locked exceeded $2 billion, making Mantle the largest ZK rollup by TVL. Mantle’s transaction volumes also soared, with...
    coinjournal.net
    Sept 17, 2025 16:03
    Mantle Becomes Top Gainer as Bybit Deal Pushes MNT to ATH: Can the Rally Last?
    Mantle (MNT) has emerged as the top gainer in the crypto market, soaring to a new all-time high of $1.65 on September 11. The token is up 18% in 24 hours, 46% over the past week, and an impressive...
    newsbtc.com
    Sept 11, 2025 23:00
    MNT Hits New ATH at $1.65 Following Key Technical Breakout
    Mantle's token MNT hits a new all-time high of $1.65, breaking key resistance with rising volume, bullish momentum, and trend shift signals.
    cryptopotato.com
    Sept 11, 2025 07:20
    Mantle price surges 17% to near all-time high
    Mantle price jumps to near all-time high as volume spikes 50% This comes amid integration of HyperEVM via LayerZero, enhancing MNT’s utility across blockchains. MNT is only 4% away from its...
    coinjournal.net
    Sept 10, 2025 16:47
    Mantle price outlook: recovery ahead or more bearish pressure for MNT?
    Exchange listings on Coinbase and Bybit temporarily lifted the price of Mantle (MNT). MNT’s price has bounced from a key support at $1.23 amid neutral technical signals. Strong TVL and...
    coinjournal.net
    Aug 27, 2025 18:11
    MNT Price Explodes 35% in 7 Days, What’s the Next Big Target?
    Mantle (MNT) jumps 35% in a week, trading at $1.36. Golden Cross and Bybit, Coinbase listings fuel bullish outlook toward $1.65.
    cryptopotato.com
    Aug 19, 2025 12:44
    MNT Rockets to 5-Month High: Here’s What’s Fueling Mantle’s Surge
    Mantle (MNT) jumps 25% to $0.87 as user activity surges, stablecoin inflows rise, and UR links TradFi with blockchain.
    cryptopotato.com
    Aug 5, 2025 12:17
    Mantle price outlook as MNT gains momentum with 20% spike
    Mantle is up 20% in 24 hours amid overall altcoin rcovery. The MNT token reached highs of $0.91 on Tuesday and could break to $1 and eye the all-time high of $1.51. Ecosystem growth buoys overall...
    coinjournal.net
    Aug 5, 2025 11:35
    MNT/USD nears $5 milestone as Mantle’s treasury tops $3.8B
    MNT/USD forms ascending triangle since late 2023. Between 200,000 and 500,000 daily transactions recorded. DeFi drives 65% of gas fees, market cap stands near $2.6 billion. The MNT/USD trading pair...
    coinjournal.net
    Apr 8, 2025 08:09
    Why Trump’s World Liberty Financial Stacked 6 Million MNT?
    Donald Trump’s World Liberty Financial has again sent shockwaves across the broader market with its recent token accumulation saga this Monday. The U.S. President-backed firm accumulated...
    coingape.com
    Mar 24, 2025 11:01
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Compound adds Ethena, Mantle tokens to lending platform
    Stablecoins and liquid staking tokens are continuing to drive TVL growth across DeFi.
    cointelegraph.com
    Jan 9, 2025 18:25
    Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE
    Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term.
    cointelegraph.com
    Dec 1, 2024 21:35
    Bitcoin is capped at $60K, but LTC, FET, MNT and AAVE show promise
    Traders could be waiting for Bitcoin to bounce off the $55,724 support opening positions in LTC, FET, MNT and AAVE.
    cointelegraph.com
    Sept 1, 2024 19:31
    Ethereum Layer 2 Mantle Renames Liquid Staking Protocol To mETH
    Mantle, an Ethereum Layer 2 network, has changed the name of its liquid staking protocol from Mantle LSP to mETH Protocol. This follows the increased use of $mETH token, a liquid staking asset for...
    coingape.com
    Aug 20, 2024 17:02
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored