MNT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.4033	56.00000000	00:00:20
0.4028	450.00000000	23:56:18
0.4014	618.00000000	23:17:59
0.3998	26.00000000	23:02:50
0.4005	25.00000000	23:01:53
0.4005	27.00000000	23:01:53
0.4005	25.00000000	23:01:35
0.4001	25.00000000	23:01:30
0.4001	28.00000000	23:01:30
0.3997	27.00000000	23:01:22
0.4001	459.00000000	23:00:34
0.4001	1035.00000000	23:00:34
0.4001	2674.00000000	23:00:33
0.4004	1.00000000	23:00:31
0.4000	10.00000000	23:00:30
0.4001	66.00000000	23:00:30
0.4004	119.00000000	23:00:30
0.4006	65.00000000	23:00:29
0.4026	544.00000000	22:56:05
0.4026	30.00000000	22:56:03
0.4026	37.00000000	22:55:55
0.4026	50.00000000	22:52:43
0.4015	113.00000000	22:50:53
0.4022	3709.00000000	22:44:53
0.4020	249.00000000	22:37:24
0.4023	2395.00000000	22:19:32
0.4018	24.00000000	22:12:51
0.4022	96.00000000	22:12:49
0.4020	190.00000000	22:12:40
0.4019	2385.00000000	22:12:40
0.4021	43.00000000	22:12:40
0.4026	24.00000000	22:05:31
0.4031	72.00000000	22:05:29
0.4031	161.00000000	22:05:20
0.4035	11.00000000	22:04:48
0.4042	413.00000000	21:56:06
0.4051	49.00000000	21:41:05
0.4050	49.00000000	21:35:32
0.4051	49.00000000	21:34:48
0.4053	34.00000000	21:19:10
0.4053	34.00000000	21:19:10
0.4050	68.00000000	21:06:42
0.4054	49.00000000	21:04:18
0.4058	611.00000000	21:02:09
0.4063	49.00000000	20:36:33
0.4076	450.00000000	19:56:48
0.4065	20.00000000	19:00:40
0.4068	606.00000000	18:56:13
0.4069	484.00000000	18:56:13
0.4054	429.00000000	18:35:22
0.4060	6.00000000	18:16:46
0.4054	450.00000000	18:05:39
0.4050	450.00000000	17:03:18
0.4045	626.00000000	17:02:18
0.4046	118.00000000	17:00:26
0.4047	622.00000000	17:00:26
0.4053	450.00000000	16:54:39
0.4048	162.00000000	16:50:50
0.4049	228.00000000	16:50:50
0.4049	405.00000000	16:50:50
0.4053	8.00000000	16:43:13
0.4056	2346.00000000	16:35:09
0.4055	115.00000000	16:34:42
0.4051	2285.00000000	16:33:41
0.4052	56.00000000	16:33:41
0.4052	2341.00000000	16:33:41
0.4048	19.00000000	16:23:09
0.4042	510.00000000	16:19:35
0.4042	2328.00000000	16:19:35
0.4058	52.00000000	16:00:23
0.4062	51.00000000	16:00:11
0.4064	103.00000000	16:00:02
0.4063	450.00000000	15:58:14
0.4074	316.00000000	15:51:11
0.4074	666.00000000	15:51:11
0.4073	666.00000000	15:51:11
0.4071	450.00000000	15:51:11
0.4040	1191.00000000	15:40:48
0.4040	2332.00000000	15:40:48
0.4040	53.00000000	15:36:36
0.4045	450.00000000	15:35:56
0.4052	659.00000000	15:35:03
0.4045	109.00000000	15:31:01
0.4049	56.00000000	15:31:01
0.4057	92.00000000	15:30:35
0.4058	183.00000000	15:30:22
0.4068	19.00000000	15:28:36
0.4056	36.00000000	15:26:46
0.4059	26.00000000	15:26:40
0.4060	1216.00000000	15:26:30
0.4060	2307.00000000	15:26:30
0.4063	56.00000000	15:26:27
0.4067	28.00000000	15:24:34
0.4070	34.00000000	15:24:15
0.4071	986.00000000	15:23:50
0.4071	662.00000000	15:23:50
0.4076	87.00000000	15:21:47
0.4084	24.00000000	15:15:20
0.4087	68.00000000	15:11:07
0.4085	1265.00000000	15:11:07

24 Hours
Change -3.75%	Volume 349,433
High 0.4190	Low 0.3997
7 Days
Change -9.90%	Volume 1,640,245
High 0.4582	Low 0.3997
30 Days
Change -22.99%	Volume 5,960,703
High 0.5647	Low 0.3997