MANTRA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX 0x FUNToken Qtum FTX Token RIF Token Holo IOST DigiByte iExec RLC Enjin Coin WINk Ontology aelf Siacoin Zilliqa Nano Mask Network Lisk Verge IoTeX Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.004038	908.04850000	21:44:55
0.004047	275.88330000	21:36:03
0.004030	8717.35832497	20:35:36
0.004017	2492.64167503	20:35:36
0.004015	87336.33478100	20:29:31
0.004017	2492.59178354	20:25:10
0.004004	2498.77000000	20:21:54
0.004016	3735.05976096	20:14:57
0.004028	740.56600000	20:11:09
0.004021	437.03050000	20:09:54
0.004017	5659.83127600	20:08:42
0.004000	435948.72697583	19:39:51
0.004000	402150.89681000	19:39:51
0.004011	3739.71578160	19:39:51
0.004016	274776.71973257	19:39:51
0.004023	2492.84126101	19:32:56
0.004006	2499.06558376	19:30:55
0.004004	2499.06558376	19:25:41
0.004001	8770.65226297	19:25:29
0.004002	3748.12593703	19:22:49
0.003999	1627.84590000	19:16:14
0.003995	0.00000078	19:09:01
0.003995	10019.63757559	19:09:01
0.003995	1627.84588441	19:09:01
0.004001	2499.14062363	19:07:54
0.003994	633.74000000	19:05:24
0.003992	2498.77250000	19:02:09
0.004008	3742.51497006	18:52:23
0.004009	1915.68969817	18:52:23
0.004031	3721.16100223	18:46:52
0.004038	6376.91920000	18:36:11
0.004040	2474.22912531	18:33:02
0.004035	2480.36104383	18:28:58
0.004032	2480.16246701	18:14:34
0.004033	12336.02770000	17:58:10
0.004034	88053.96600000	17:10:52
0.004024	5715.00000000	17:09:34
0.004050	10000.00000000	16:44:01
0.004039	340339.72023513	16:23:39
0.004060	0.00000034	15:51:49
0.004043	20000.00000000	15:39:31
0.004060	4991.63207200	15:35:01
0.004022	650.00000000	14:32:10
0.004018	2493.58999314	14:04:05
0.004017	141756.35504400	14:03:38
0.004024	654.91000000	13:47:40
0.004057	1084.17540000	13:16:46
0.004022	56679.92942028	12:42:35
0.004022	76128.28129426	12:42:32
0.004022	76129.64096816	12:42:30
0.004022	76131.76542321	12:42:29
0.004022	33309.56766306	12:41:00
0.004022	39717.88252156	12:40:58
0.004022	39717.69353364	12:40:55
0.004022	39720.34898182	12:40:53
0.004012	142562.75976683	12:31:50
0.004012	142567.47105372	12:31:46
0.004030	70687.57440000	12:24:59
0.004002	2499.81618539	11:41:48
0.004005	2499.76613125	11:38:27
0.004001	2499.89127035	11:36:13
0.004000	2493.68985807	11:32:03
0.004013	2493.66489110	11:26:42
0.004003	2499.91629968	11:22:48
0.003993	2506.27430000	11:15:21
0.003999	2499.91629968	11:13:37
0.003991	2506.22409789	11:11:31
0.003993	2499.94132950	11:07:41
0.003981	2529.42649636	11:05:45
0.003994	2506.24919138	11:04:35
0.003992	2506.27428537	11:00:18
0.003987	2506.24919138	10:58:16
0.003987	2499.96635982	10:55:40
0.003998	2499.91629968	10:53:01
0.003992	2506.17391244	10:41:29
0.003993	2506.17391244	10:32:34
0.003991	2499.91629968	10:28:40
0.003991	2506.17391244	10:23:33
0.003983	3766.00552347	10:20:47
0.003984	2512.46293104	10:17:41
0.003984	2506.17391244	10:15:38
0.004005	144.68388570	10:11:08
0.003986	2512.36231430	10:11:08
0.003977	250.81710000	10:03:53
0.003994	2506.07354756	10:00:20
0.003997	249.56210000	09:58:16
0.004039	83.70576445	09:29:19
0.004017	2487.36983555	09:29:19
0.004021	2487.36983555	09:13:55
0.004014	2493.56502816	09:06:58
0.004009	2487.36983555	08:54:08
0.004032	2487.32003113	08:50:45
0.004016	2487.29512966	08:48:23
0.004014	2487.29512966	08:43:09
0.004015	2487.29512966	08:35:28
0.004018	2481.10599021	08:28:20
0.004014	1259.12868295	08:23:35
0.004048	42.82044854	08:10:01
0.004022	2481.08115146	08:10:01
0.004020	46551.89445333	08:08:31

24 Hours
Change +1.51%	Volume 7,323,134
High 0.004060	Low 0.003953
7 Days
Change -4.72%	Volume 35,613,331
High 0.004364	Low 0.003750
30 Days
Change -10.15%	Volume 186,670,215
High 0.005038	Low 0.003750