MANTRA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.004451	5684.22388704	17:32:12
0.004154	7268.61321296	17:32:12
0.004154	240.12990000	17:24:51
0.004129	4077.66830000	17:24:49
0.004436	224.86470000	17:02:38
0.004453	4077.66833627	16:40:32
0.004401	239.41450000	16:39:34
0.004189	2012.35355554	16:30:57
0.004197	18822.95909458	16:30:57
0.004198	31580.56160000	16:30:57
0.004198	18818.48165793	16:30:57
0.004199	12904.15369195	16:30:57
0.004181	5596.41790000	16:21:59
0.004401	652.41990000	16:16:12
0.004402	26741.08132667	16:15:54
0.004401	18500.57159195	16:15:54
0.004299	4950.00000000	16:15:54
0.004264	36141.08849999	16:15:54
0.004263	11963.98000000	16:15:54
0.004263	5741.64560000	16:15:54
0.004164	11963.98000000	16:10:06
0.004153	5748.54407811	15:25:54
0.004152	0.00008773	15:24:55
0.004188	11621.23611227	15:24:55
0.004138	1261.74846103	15:21:01
0.004138	3271.28205214	15:21:01
0.004138	1215.51356494	15:21:01
0.004163	2243.71927968	15:20:12
0.004164	1261.74708652	15:20:12
0.004164	3271.28118834	15:20:12
0.004164	1215.51269651	15:20:12
0.004343	10733.34764895	15:20:12
0.004343	21459.37150000	15:15:14
0.004343	58979.25740000	15:13:05
0.004343	23955.81530000	15:10:10
0.004343	2423.40620000	14:52:59
0.004099	4635.61620000	14:36:35
0.004402	3197.72320805	14:32:19
0.004401	18500.57159195	14:32:19
0.004240	18693.44450000	14:26:57
0.004239	30853.46290000	14:26:57
0.004238	16375.84400000	14:26:57
0.004094	14845.83830000	13:49:48
0.004030	90341.50372964	13:27:22
0.004041	12440.90570000	12:37:06
0.003956	9969.44630000	11:15:25
0.003970	1100.00000000	10:35:07
0.003982	1100.00000000	10:25:06
0.003993	0.00005611	10:20:16
0.004010	3491.02244389	10:20:16
0.004010	1100.00000000	10:20:06
0.004084	4760.15690000	10:01:22
0.004085	32535.29820000	10:01:22
0.004037	16375.84400000	09:49:26
0.004038	12440.90570000	09:49:26
0.004019	0.00004312	09:46:34
0.004128	19137.59689922	09:46:34
0.004129	24944.31900000	09:46:34
0.004145	19059.09985766	09:46:34
0.004147	8413.88640000	09:45:11
0.004127	5990.89380000	09:40:21
0.004122	5909.14390000	09:40:14
0.004120	8223.94980805	09:40:12
0.004184	3520.57159195	09:40:12
0.004261	14980.00000000	09:36:55
0.004161	8846.30580000	09:35:13
0.004351	11447.53865074	09:32:27
0.004351	2298.32222646	09:32:27
0.004988	13745.86087720	09:32:27
0.004950	2000.00000000	09:32:27
0.004565	9653.22863086	09:32:27
0.004490	2200.00000000	09:32:27
0.004489	18500.57159195	09:32:27
0.004255	1103.30000000	09:32:27
0.004255	6600.00000000	09:32:27
0.004190	17328.09119999	09:32:27
0.004189	30401.65850000	09:32:27
0.004042	26170.63543500	09:29:27
0.004010	6444.61148800	09:03:00
0.004026	8928.46910400	08:25:04
0.004018	25039.61052500	08:24:19
0.004019	3064.36730000	08:24:19
0.004161	1863.30209084	08:20:20
0.004161	1100.00000000	08:20:20
0.004166	5896.22641510	08:08:46
0.004123	310.37337784	08:07:18
0.004123	1100.00000000	08:07:18
0.004123	3560.70822216	08:07:18
0.004031	2178.00370000	08:05:33
0.004132	1100.00000000	08:05:08
0.004134	5990.89384135	08:01:37
0.004132	8547.87473100	08:01:33
0.004132	1100.00000000	08:01:33
0.004230	21837.93978100	07:59:46
0.004135	12008.09290000	07:58:34
0.004086	6230.64770000	07:50:16
0.004091	11097.44350000	07:50:15
0.004131	12008.09290000	07:46:40
0.004130	36017.56514900	07:46:33
0.004130	47209.00000000	07:46:33

24 Hours
Change +11.00%	Volume 5,435,323
High 0.005010	Low 0.003932
7 Days
Change -2.15%	Volume 48,749,485
High 0.005010	Low 0.003776
30 Days
Change -17.05%	Volume 446,556,885
High 0.005379	Low 0.003776