MANTRA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.002928	400.00000000	23:35:54
0.002917	2477.63455920	23:24:33
0.002915	14704.49604080	23:24:02
0.002915	3495.50395920	23:24:02
0.002910	22839.55057300	23:11:17
0.002909	14285.01640000	23:09:04
0.002909	27888.00000000	23:09:04
0.002909	10853.00000000	23:09:04
0.002909	9358.00000000	23:09:04
0.002909	9358.00000000	23:09:04
0.002909	12556.00000000	23:09:04
0.002908	17923.28760000	21:39:27
0.002921	16.53454177	21:38:37
0.002920	17106.75305823	21:38:37
0.002908	800.00000000	21:37:50
0.002908	7426.53294500	21:35:18
0.002911	3446.11428688	20:14:50
0.002895	3458.01796318	20:10:16
0.002894	3457.98334544	20:07:49
0.002931	2426.00000000	18:43:51
0.002918	10219.00000000	18:26:10
0.002915	3445.80380000	18:18:01
0.002918	92565.87961178	18:04:11
0.002913	3434.12038822	18:04:11
0.002914	3445.80382458	17:56:43
0.002897	1440.27129655	17:51:22
0.002896	3469.65681460	17:50:42
0.002892	4695.48753578	17:50:05
0.002899	2005.53250345	17:47:23
0.002880	3469.65681460	17:45:41
0.002882	3481.72518613	17:43:01
0.002884	363.90420000	17:38:52
0.002896	3445.80382458	17:36:18
0.002911	3445.89382458	17:35:59
0.002918	5957.00000000	17:32:13
0.002915	8736.99933534	17:32:13
0.002916	8456.94836466	17:32:12
0.002912	3434.05163534	17:32:12
0.002911	20014.57186822	17:29:46
0.002912	13759.82731178	17:29:46
0.002911	3434.12038822	17:29:19
0.002908	3445.94180092	17:27:18
0.002903	5453.00000000	17:23:38
0.002903	9614.00000000	17:23:38
0.002903	6555.00000000	17:22:37
0.002903	8354.00000000	17:22:37
0.002903	10283.00000000	17:22:37
0.002901	3446.07978831	17:20:34
0.002910	2436.64000000	17:18:29
0.002894	3457.91411204	17:18:29
0.002874	3481.65548366	17:12:48
0.002871	3493.49313759	17:10:08
0.002867	1600.34870000	17:07:52
0.002879	3481.34185711	17:04:42
0.002874	5219.20668057	17:02:40
0.002872	3481.48123971	16:58:51
0.002884	3469.41371375	16:52:42
0.002888	3469.51789566	16:50:41
0.002895	3457.53337788	16:41:01
0.002897	34663.77200000	16:39:00
0.002890	3457.56798661	16:37:46
0.002900	12583.80000000	15:45:17
0.002879	6889.00000000	15:44:40
0.002918	8242.26000000	15:40:25
0.002932	12583.80000000	15:39:53
0.002941	12583.80000000	15:39:29
0.002960	12583.80000000	15:37:48
0.002943	11113.00000000	15:37:33
0.002947	28027.88380332	15:37:32
0.002990	800.53479999	14:42:51
0.002990	3194.28260000	14:42:51
0.002983	3194.28260000	14:42:51
0.002970	12740.37710333	14:38:01
0.002970	12807.75000000	14:38:01
0.002969	1679.22190000	14:35:27
0.002963	6650.87810000	14:35:27
0.002924	3411.57301260	14:32:39
0.002936	5484.70133336	14:21:58
0.002937	3696.26866664	14:21:58
0.002940	3411.57301260	14:21:32
0.002928	3411.77798472	14:18:10
0.002938	5105.51395506	14:15:32
0.002949	3411.94881364	14:00:51
0.002937	3411.94881364	13:56:41
0.002937	3400.36324890	13:52:49
0.002939	3411.94881364	13:48:08
0.002934	3411.98298147	13:36:13
0.002915	3435.39281325	13:33:01
0.002915	55402.34914700	13:31:51
0.002915	57466.70484900	13:31:17
0.002873	6719.00000000	13:30:29
0.002873	9528.71264298	13:30:27
0.002882	6650.87814702	13:30:27
0.002884	8379.40000000	13:30:16
0.002924	8379.39990000	13:30:11
0.002934	3411.98298147	13:29:13
0.002933	3411.98298147	13:23:42
0.002960	1631.91296464	13:14:32
0.002940	3087.21979500	13:14:28
0.002952	2644.77884176	13:14:22

24 Hours
Change +0.65%	Volume 2,595,661
High 0.003040	Low 0.002867
7 Days
Change -12.44%	Volume 36,993,294
High 0.003999	Low 0.002754
30 Days
Change -35.22%	Volume 170,330,948
High 0.004638	Low 0.002539