MANTRA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0040960	13365.00000000	17:56:43
0.0040960	16728.00000000	17:56:15
0.0041210	7842.00000000	17:52:48
0.0041210	10198.00000000	17:52:37
0.0041180	51489.00000000	17:51:54
0.0041210	8788.00000000	17:50:30
0.0041210	3782.00000000	17:50:28
0.0041210	3178.00000000	17:50:27
0.0041220	17273.00000000	17:49:05
0.0041220	11207.00000000	17:48:58
0.0041220	16011.00000000	17:48:57
0.0041410	38638.00000000	15:52:09
0.0041210	12449.00000000	15:05:27
0.0041110	1890.00000000	15:04:20
0.0040120	249252.00000000	10:03:05
0.0040210	41327.00000000	09:55:17
0.0039970	12449.00000000	09:05:14
0.0039970	6086.00000000	09:05:13
0.0039990	13465.00000000	09:04:15
0.0039990	4140.00000000	09:04:14
0.0039970	1890.00000000	09:04:12
0.0039970	924.00000000	09:04:12
0.0040420	164455.00000000	07:44:38
0.0040780	330240.00000000	07:42:29
0.0041220	115786.00000000	07:28:24
0.0040020	136891.00000000	04:25:31
0.0039670	110080.00000000	03:33:17
0.0039830	13830.00000000	00:56:29
0.0040340	3735.00000000	00:33:53
0.0039620	10095.00000000	00:23:00
0.0039460	10118.00000000	23:37:13
0.0039530	10118.00000000	23:14:53
0.0039840	251004.00000000	21:14:52
0.0039920	104.00000000	21:06:42
0.0041220	55760.00000000	21:05:39
0.0039880	97087.00000000	21:05:38
0.0041200	244.00000000	21:05:38
0.0041180	15.00000000	21:05:35
0.0041180	75.00000000	21:05:29
0.0041030	99.00000000	20:06:37
0.0041030	241.00000000	20:05:27
0.0041030	73.00000000	20:05:23
0.0041030	15.00000000	20:04:30
0.0040260	131.00000000	19:06:48
0.0040290	20.00000000	19:05:41
0.0039500	27.00000000	18:06:48
0.0039500	209578.00000000	18:05:33
0.0039500	4.00000000	18:05:33
0.0038730	281874.00000000	17:09:48
0.0038200	1926.00000000	16:14:05
0.0037830	4000.00000000	16:08:41
0.0038050	262812.00000000	15:26:15
0.0038410	1957.00000000	15:07:35
0.0038320	12615.00000000	15:05:28
0.0038390	1916.00000000	15:04:22
0.0038420	1870.00000000	14:21:49
0.0038510	1820.00000000	14:21:47
0.0038460	51100.00000000	14:21:38
0.0038420	12200.00000000	14:21:13
0.0038340	2164.00000000	14:19:39
0.0038460	96421.00000000	14:19:02
0.0038640	394080.00000000	14:19:01
0.0038980	51308.00000000	13:14:17
0.0038430	22844.00000000	12:47:13
0.0038980	154650.00000000	12:30:50
0.0038980	15094.00000000	12:30:50
0.0039340	12515.00000000	11:48:29
0.0039340	25418.00000000	11:48:25
0.0039340	25417.00000000	11:48:21
0.0039230	121660.00000000	10:27:19
0.0039260	19062.00000000	09:06:46
0.0039280	13950.00000000	09:05:39
0.0039280	2894.00000000	09:05:34
0.0039280	4288.00000000	09:05:30
0.0039500	9998.00000000	07:09:20
0.0039540	4005.00000000	06:55:46
0.0039840	14622.00000000	06:05:18
0.0039860	2092.00000000	06:04:16
0.0039930	250438.00000000	05:36:37
0.0039790	561713.00000000	05:03:55
0.0040190	149080.00000000	04:33:50
0.0040060	344.00000000	03:06:47
0.0040650	29.00000000	02:06:40
0.0039660	158644.00000000	00:50:21
0.0039580	120584.00000000	00:50:21
0.0039520	216.00000000	00:06:51
0.0039700	1425.00000000	23:07:15
0.0039060	192607.00000000	22:42:56
0.0039210	3404.00000000	22:18:00
0.0039100	1788.00000000	22:17:57
0.0039110	110080.00000000	22:14:40
0.0039010	525292.00000000	22:14:35
0.0038930	256871.00000000	22:12:46
0.0038500	259740.00000000	22:10:02
0.0038670	108671.00000000	22:10:01
0.0040470	281554.00000000	22:08:23
0.0041490	30609.00000000	21:00:14
0.0041340	105298.00000000	20:29:40
0.0041250	67694.00000000	20:29:24
0.0041560	240615.00000000	19:50:46

24 Hours
Change +3.70%	Volume 2,062,196
High 0.0041410	Low 0.0039460
7 Days
Change -10.33%	Volume 24,220,613
High 0.0046690	Low 0.0037830
30 Days
Change -23.32%	Volume 114,183,119
High 0.0053740	Low 0.0037830