MANTRA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.004027	5000.00000000	18:53:00
0.004027	100.00000000	18:52:40
0.004028	100.00000000	18:52:00
0.004028	100.00000000	18:52:00
0.004030	100.00000000	18:51:35
0.004031	8300.00000000	18:51:32
0.004032	8300.00000000	18:51:32
0.004034	8300.00000000	18:51:32
0.004037	100.00000000	18:51:32
0.004040	400.00000000	18:51:23
0.004040	100.00000000	18:49:00
0.004040	100.00000000	18:49:00
0.004044	800.00000000	18:48:29
0.004040	3100.00000000	18:48:20
0.004040	4900.00000000	18:48:01
0.004044	1000.00000000	18:47:42
0.004044	700.00000000	18:47:42
0.004044	8500.00000000	18:47:42
0.004055	100.00000000	18:45:25
0.004050	25000.00000000	18:45:13
0.004050	8200.00000000	18:45:13
0.004050	2200.00000000	18:45:13
0.004052	2700.00000000	18:45:13
0.004055	9000.00000000	18:45:13
0.004055	200.00000000	18:45:12
0.004050	25000.00000000	18:45:12
0.004040	1600.00000000	18:44:28
0.004048	7000.00000000	18:43:41
0.004048	9000.00000000	18:43:41
0.004048	9000.00000000	18:43:41
0.004053	3000.00000000	18:42:57
0.004054	4900.00000000	18:40:30
0.004052	9200.00000000	18:40:24
0.004050	100.00000000	18:39:04
0.004051	4900.00000000	18:36:49
0.004055	2600.00000000	18:33:50
0.004055	8300.00000000	18:33:50
0.004054	8600.00000000	18:33:50
0.004054	4900.00000000	18:31:54
0.004055	3000.00000000	18:31:39
0.004059	200.00000000	18:29:48
0.004059	8400.00000000	18:29:48
0.004050	8500.00000000	18:28:36
0.004051	100.00000000	18:28:36
0.004051	8500.00000000	18:28:36
0.004049	7800.00000000	18:28:36
0.004045	100.00000000	18:28:02
0.004044	4900.00000000	18:28:01
0.004047	100.00000000	18:28:00
0.004047	2600.00000000	18:27:40
0.004047	8100.00000000	18:27:25
0.004050	200.00000000	18:27:13
0.004051	100.00000000	18:27:09
0.004054	100.00000000	18:27:05
0.004058	100.00000000	18:26:17
0.004058	300.00000000	18:26:17
0.004057	8400.00000000	18:26:01
0.004057	2900.00000000	18:26:01
0.004057	8200.00000000	18:25:32
0.004056	4200.00000000	18:23:46
0.004058	4900.00000000	18:22:47
0.004060	8400.00000000	18:20:21
0.004058	25000.00000000	18:20:20
0.004058	8400.00000000	18:20:20
0.004056	8400.00000000	18:20:17
0.004063	100.00000000	18:19:52
0.004063	8500.00000000	18:19:52
0.004067	100.00000000	18:19:51
0.004065	8300.00000000	18:19:51
0.004064	4900.00000000	18:19:51
0.004059	800.00000000	18:18:39
0.004059	4900.00000000	18:18:36
0.004055	3400.00000000	18:16:50
0.004054	2500.00000000	18:16:16
0.004054	8600.00000000	18:16:06
0.004050	2500.00000000	18:14:04
0.004048	4800.00000000	18:12:47
0.004053	100.00000000	18:11:35
0.004053	8500.00000000	18:11:35
0.004047	100.00000000	18:09:02
0.004047	100.00000000	18:09:02
0.004049	4900.00000000	18:08:46
0.004046	100.00000000	18:08:43
0.004046	100.00000000	18:08:19
0.004054	100.00000000	18:08:15
0.004054	7000.00000000	18:08:15
0.004054	1300.00000000	18:08:13
0.004054	8300.00000000	18:08:12
0.004054	100.00000000	18:08:12
0.004056	8300.00000000	18:08:07
0.004060	3900.00000000	18:08:01
0.004056	8500.00000000	18:08:01
0.004055	8500.00000000	18:08:01
0.004054	8500.00000000	18:08:01
0.004050	100.00000000	18:08:01
0.004049	100.00000000	18:08:01
0.004053	23000.00000000	18:07:34
0.004053	19400.00000000	18:07:32
0.004050	4900.00000000	18:06:29
0.004032	2300.00000000	18:06:03

24 Hours
Change +2.55%	Volume 26,670,900
High 0.004177	Low 0.003901
7 Days
Change -11.30%	Volume 451,387,800
High 0.004686	Low 0.003698
30 Days
Change -24.84%	Volume 2,072,311,200
High 0.005396	Low 0.003698