SYRUP/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.23389	1269.28000000	17:44:15
0.23547	286.02000000	17:32:21
0.23000	200.00000000	16:52:11
0.22990	468.78000000	16:50:00
0.22990	96.68000000	16:49:49
0.22997	2356.04000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22996	3224.82000000	20:18:24
0.22996	3113.84000000	20:17:00
0.22993	3611.60000000	20:17:00
0.22993	1709.62000000	20:16:23
0.22992	292.73000000	20:16:23
0.21000	933.32000000	18:35:23
0.21649	1220.16000000	13:01:54
0.20200	10.01000000	07:25:18
0.20200	489.99000000	17:37:19
0.20205	1244.92000000	17:26:27
0.20139	2384.72000000	16:32:55
0.20268	11.86000000	06:46:42
0.20269	1172.31000000	06:46:42
0.20268	580.21000000	06:24:02
0.20648	1057.62000000	00:10:19
0.20959	0.02000000	00:10:19
0.20959	3589.98000000	21:20:13
0.20960	2975.78000000	21:20:13
0.21773	563.81000000	14:42:24
0.21774	2465.22000000	14:42:24
0.21775	292.73000000	14:42:24
0.21404	1203.77000000	14:37:59
0.21405	48.73000000	14:37:59
0.22997	2329.07000000	13:22:50
0.22700	1000.00000000	13:22:50
0.22660	3219.60000000	13:22:50
0.22658	1135.74000000	13:22:50
0.22657	2432.55000000	13:22:50
0.22170	1822.32000000	13:18:18
0.22000	909.09000000	12:36:50
0.22004	1051.44000000	12:36:43
0.22088	2006.52000000	11:47:15
0.21933	2058.24000000	10:55:01
0.21933	1041.60000000	10:55:01
0.21932	291.31000000	10:55:01
0.21932	2929.20000000	10:55:01
0.20126	1220.16000000	06:00:26
0.19753	2799.78000000	04:03:40
0.19833	253.67000000	01:36:17
0.19833	3143.95000000	01:36:17
0.19837	28.96000000	01:36:17
0.19837	750.47000000	01:36:15
0.19837	2115.27000000	01:36:13
0.21027	291.31000000	00:53:45
0.20893	88.55000000	00:36:36
0.20891	2332.09000000	00:36:35
0.20890	1285.29000000	00:36:35
0.20771	1611.68000000	00:35:44
0.20770	295.19000000	00:35:44
0.19714	3207.15000000	21:09:18
0.19714	132.82000000	21:09:18
0.19710	111.59000000	21:08:59
0.19146	3344.74000000	18:32:20
0.19147	1139.10000000	18:32:09
0.18981	1679.39000000	17:12:01
0.18980	1320.97000000	17:12:01
0.18980	2135.80000000	17:12:01
0.18979	2740.94000000	17:12:01
0.18672	653.58000000	13:57:42
0.18981	669.69000000	15:27:02
0.18981	873.70000000	15:01:50
0.18982	1239.66000000	15:01:50
0.18981	789.86000000	15:01:47
0.18983	789.86000000	15:01:47
0.18983	2088.93000000	15:01:47
0.19162	2215.06000000	14:20:35
0.19163	1249.44000000	14:20:35
0.19165	295.19000000	14:12:00
0.19541	465.34000000	13:36:42
0.19541	1403.12000000	13:36:42
0.19541	286.70000000	13:36:42
0.19900	2606.16000000	12:44:34
0.19950	221.21000000	15:54:20
0.20400	0.58000000	15:54:20
0.20400	9.43000000	15:54:07
0.20401	272.80000000	15:54:07
0.20401	453.69000000	15:54:07
0.20401	79.81000000	15:54:07
0.20401	430.71000000	15:54:06
0.20401	215.35000000	15:54:06
0.20400	489.99000000	15:07:49
0.20216	2886.95000000	14:47:40
0.20216	199.23000000	14:47:40
0.19642	256.05000000	08:57:52
0.19607	1252.50000000	06:23:16
0.19125	7535.75000000	04:38:18
0.19127	286.70000000	14:03:23
0.19074	68.67000000	12:17:59
0.19074	2973.39000000	12:17:59
0.19028	2655.11000000	08:25:59
0.19028	843.88000000	08:25:59
0.19027	3568.82000000	08:25:59

24 Hours
Change +1.73%	Volume 23,079
High 0.23547	Low 0.22990
7 Days
Change +17.53%	Volume 113,206
High 0.23547	Low 0.18672
30 Days
Change +16.06%	Volume 150,328
High 0.23547	Low 0.17968