SYRUP/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.08864	1409.39000000	20:54:34
0.08864	1679.67000000	20:54:33
0.08867	265.93000000	20:54:33
0.08868	619.50000000	20:54:33
0.08867	2562.82000000	20:54:32
0.08866	1669.44000000	20:54:31
0.08866	893.38000000	20:54:31
0.08866	2561.16000000	20:54:30
0.08865	2560.36000000	20:54:28
0.08863	2560.43000000	20:54:22
0.08878	2556.31000000	20:54:17
0.09038	2510.65000000	20:32:42
0.09059	2504.73000000	20:31:51
0.09265	4259.69000000	17:05:02
0.09833	2308.00000000	11:28:48
0.09839	2000.00000000	11:22:12
0.09843	5887.00000000	11:21:27
0.09837	5887.00000000	11:21:03
0.10000	34.00000000	03:33:46
0.10000	100.00000000	03:33:46
0.10808	4410.69000000	06:34:46
0.10616	2000.00000000	03:58:46
0.10613	3000.00000000	03:57:33
0.11056	2000.00000000	17:13:42
0.12097	2386.00000000	11:22:32
0.12097	1692.06000000	11:22:32
0.12187	1563.66000000	03:38:10
0.12187	2383.09000000	03:38:10
0.12111	663.55000000	16:01:10
0.12111	2357.15000000	16:01:10
0.12110	641.34000000	16:01:10
0.12110	2261.36000000	16:01:10
0.12049	293.99000000	15:40:02
0.12111	115.82000000	14:19:04
0.12440	3283.84000000	04:33:47
0.12028	240.07000000	11:40:07
0.11977	360.75000000	10:26:24
0.11739	1587.46000000	08:02:53
0.11742	1712.00000000	08:01:34
0.11761	1712.00000000	08:01:32
0.11763	1712.00000000	08:01:18
0.11755	1700.00000000	07:59:52
0.11731	277.22000000	07:58:47
0.12617	1368.63000000	10:32:18
0.12617	1385.89000000	10:32:18
0.12619	2492.95000000	10:32:18
0.12620	360.75000000	10:32:18
0.12614	667.25000000	10:31:40
0.12614	2385.99000000	10:31:40
0.12611	2385.99000000	10:31:17
0.12599	2851.28000000	13:30:03
0.12650	3319.38000000	00:22:42
0.12823	79.00000000	16:55:44
0.12680	1755.66000000	15:53:05
0.14260	319.49000000	20:44:27
0.13809	73.00000000	22:49:41
0.14419	137.97000000	17:48:43
0.14515	137.97000000	17:48:38
0.13941	772.10000000	23:35:08
0.13516	0.02000000	09:17:48
0.13516	2789.01000000	09:17:08
0.13516	4239.59000000	09:17:06
0.13516	370.01000000	09:15:44
0.13516	611.91000000	07:04:04
0.12901	1141.41000000	03:24:29
0.12654	2195.80000000	03:20:00
0.13486	3142.18000000	23:08:52
0.13484	1074.91000000	23:08:52
0.14805	1513.18000000	16:02:16
0.14273	2531.09000000	11:26:55
0.14005	1602.95000000	08:36:21
0.15609	65.00000000	12:07:45
0.15609	319.49000000	11:15:07
0.15813	1831.50000000	15:44:01
0.15813	1418.50000000	15:44:01
0.15644	142.76000000	12:00:24
0.15436	2225.60000000	15:24:39
0.15824	1410.99000000	10:31:58
0.16047	2509.16000000	22:57:05
0.16064	1261.50000000	22:53:06
0.17243	129.47000000	10:23:52
0.17182	129.94000000	10:00:11
0.17639	170.92000000	09:59:43
0.17504	3247.10000000	09:59:41
0.17000	2966.07000000	23:01:11
0.17425	232.62000000	12:32:04
0.17425	1656.58000000	12:32:04
0.17425	1084.92000000	12:32:04
0.17424	571.66000000	12:32:04
0.17424	1656.58000000	12:32:04
0.17424	286.01000000	12:32:04
0.17424	286.01000000	12:32:04
0.17424	286.01000000	12:32:04
0.17423	286.01000000	12:32:04
0.17838	2423.11000000	03:13:12
0.17894	2836.71000000	02:55:28
0.17976	0.02000000	02:50:11
0.17976	2489.55000000	02:44:57
0.18020	617.08000000	02:31:51
0.18020	1237.21000000	02:31:51

24 Hours
Change -11.36%	Volume 44,829
High 0.10000	Low 0.08863
7 Days
Change -29.71%	Volume 94,231
High 0.12620	Low 0.08863
30 Days
Change -51.71%	Volume 186,630
High 0.19596	Low 0.08863