SYRUP/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.13604	1274.86273000	13:39:44
0.13586	1529.45555000	13:39:44
0.13613	109.09800000	13:09:20
0.13590	735.77906000	12:17:25
0.13581	1252.18047000	12:03:17
0.13605	725.28998000	11:50:03
0.13594	1253.04093000	11:50:03
0.13593	81.32943000	11:50:03
0.13582	7.09600000	11:47:19
0.13565	75.08745000	11:32:41
0.13565	1277.93530000	11:32:41
0.13564	1059.09120000	11:32:41
0.13553	58.90099000	11:31:01
0.13553	22.24451000	11:31:01
0.13551	1059.09120000	11:31:01
0.13550	2158.15736000	11:31:01
0.13543	7123.38890000	10:43:38
0.13544	81.18741000	10:43:38
0.13555	228.49689000	10:43:38
0.13560	737.46312000	10:43:38
0.13693	486.50510000	09:58:02
0.13870	150.00000000	08:43:14
0.13874	1059.09120000	08:14:21
0.13874	1059.09120000	08:14:15
0.13873	1059.09120000	08:14:13
0.13873	1059.09120000	08:14:11
0.13873	151.64884000	08:13:45
0.13862	134.14988000	08:10:52
0.13862	112.03103000	08:10:51
0.13864	102.83543000	08:10:50
0.13864	102.55692000	08:10:49
0.13864	101.70508000	08:10:48
0.13864	101.46640000	08:10:47
0.13870	89.97966000	08:10:41
0.13830	228.18128000	08:07:57
0.13889	167.54565000	07:48:51
0.13889	287.77338000	07:48:45
0.13910	173.39940000	07:31:40
0.13897	214.33798000	07:29:36
0.13897	188.49658000	07:29:31
0.13897	170.91132000	07:29:25
0.13888	259.07034000	07:28:14
0.13898	382.38334000	07:28:08
0.13893	564.09366000	07:28:00
0.13893	651.10829000	07:27:17
0.13910	101.60080000	07:19:33
0.13950	138.50100000	06:37:50
0.13926	590.69367000	06:30:22
0.13883	161.83165000	06:15:09
0.13883	224.27493000	06:14:50
0.13901	151.70618000	06:09:18
0.13930	146.80000000	05:38:50
0.13936	30.00000000	05:00:42
0.13929	91.46692000	04:42:12
0.13929	95.52532000	04:42:11
0.13932	94.93121000	04:42:10
0.13849	333.28266000	04:22:23
0.13882	189.32911000	04:16:57
0.13958	17.56000000	04:00:00
0.13834	722.85672000	03:59:57
0.13833	1248.28131000	03:59:57
0.13831	4919.92423000	03:59:57
0.13811	2124.92932000	03:59:57
0.13774	1250.48952000	02:40:03
0.13768	2363.52941000	02:40:03
0.13522	1258.95361000	02:31:56
0.13522	7.25000000	20:55:36
0.13514	3.74820000	20:36:26
0.13493	92.23571000	20:36:26
0.13493	95.86873000	20:36:25
0.13493	95.77578000	20:36:24
0.13493	95.66732000	20:36:23
0.13493	95.59859000	20:36:22
0.13493	95.53173000	20:36:21
0.13493	95.46632000	20:36:20
0.13493	95.41589000	20:36:19
0.13493	121.01593000	20:35:54
0.13471	1277.44829000	20:18:40
0.13463	3790.50064000	20:18:40
0.13461	81.63972000	20:18:40
0.13601	94.12638000	17:52:39
0.13601	128.60271000	17:52:38
0.13601	128.05649000	17:52:37
0.13613	120.63579000	17:44:08
0.13496	156.76058000	17:07:09
0.13505	211.28387000	17:00:36
0.13437	442.16330000	16:55:59
0.13452	882.57600000	16:55:42
0.13486	245.94564000	16:50:36
0.13486	714.96770000	16:50:36
0.13486	307.32018000	16:50:36
0.13490	373.64868000	16:50:36
0.13498	285.53547000	16:38:54
0.13498	882.57600000	16:38:52
0.13325	155.76400000	15:36:38
0.13347	858.41412000	14:52:05
0.13348	2332.18907000	14:52:05
0.13343	193.06971000	14:30:37
0.13321	208.22800000	14:25:01
0.13380	485.79970000	13:58:07

24 Hours
Change +1.63%	Volume 61,680
High 0.13958	Low 0.13321
7 Days
Change -8.66%	Volume 334,509
High 0.14994	Low 0.13222
30 Days
Change -2.70%	Volume 2,693,868
High 0.17730	Low 0.13222