SYRUP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.10930	20075.77000000	08:19:05
0.10932	32819.88000000	08:19:05
0.10935	18112.70000000	08:19:05
0.10935	32819.88000000	08:19:05
0.10942	2098.60000000	08:19:05
0.10943	326.66000000	08:19:05
0.10951	65639.76000000	08:19:05
0.10951	32819.88000000	08:19:05
0.10954	10939.96000000	08:19:05
0.10955	10009.00000000	08:19:05
0.10962	2119.80000000	08:19:05
0.10965	4838.22000000	08:19:05
0.10966	8002.10000000	08:19:05
0.10966	10881.58000000	08:19:05
0.10967	4746.58000000	08:19:05
0.10976	4239.60000000	08:19:05
0.10979	2386.00000000	08:19:05
0.10980	4886.00000000	08:19:05
0.11031	344.20000000	08:00:52
0.11031	555.59000000	08:00:52
0.11090	1637.19000000	06:53:08
0.11120	1315.56000000	06:51:13
0.11119	321.63000000	06:51:13
0.11016	1458.00000000	05:02:09
0.11008	3109.84000000	05:02:09
0.11007	2119.80000000	05:02:09
0.11006	2386.00000000	05:02:09
0.11010	2332.57000000	05:01:59
0.11004	2119.80000000	05:01:59
0.10994	2241.51000000	05:01:59
0.10994	2386.00000000	05:01:59
0.11004	905.72000000	04:11:05
0.11056	1105.12000000	04:00:04
0.11055	3377.25000000	04:00:04
0.11048	13597.16000000	03:55:07
0.11051	4239.60000000	03:55:07
0.11056	2386.00000000	03:55:07
0.11058	4838.00000000	03:55:07
0.11156	7677.80000000	02:43:30
0.11175	51375.27000000	02:42:54
0.11174	810.57000000	02:42:54
0.11165	32819.88000000	02:42:54
0.11161	54380.39000000	02:42:54
0.11158	180.13000000	02:42:54
0.11157	320.75000000	02:42:54
0.11149	2098.60000000	02:42:54
0.11145	26378.80000000	02:42:54
0.11136	2119.80000000	02:42:54
0.11136	54380.39000000	02:42:54
0.11123	4239.60000000	02:42:54
0.11120	2386.00000000	02:42:54
0.11119	1454.23000000	02:42:54
0.11100	1664.04000000	02:30:40
0.11100	1988.00000000	02:30:39
0.11100	850.66000000	02:30:39
0.10973	230.27000000	02:29:37
0.10973	4239.60000000	02:29:37
0.11000	9.00000000	02:29:25
0.11180	4097.29000000	02:25:45
0.11179	372.58000000	02:25:45
0.11152	17.76000000	02:15:23
0.11151	106.59000000	02:15:20
0.11133	1922.74000000	02:13:30
0.11131	2386.00000000	02:13:30
0.11153	18.91000000	02:04:27
0.11152	981.09000000	02:04:27
0.11258	43.97000000	01:50:58
0.11279	2000.00000000	01:34:27
0.11342	2.82000000	00:53:47
0.11426	164.69000000	00:02:17
0.11421	2386.00000000	00:02:17
0.11420	2449.31000000	00:02:17
0.11300	43.35000000	23:39:24
0.11288	8.68000000	23:32:27
0.11302	43.36000000	23:31:55
0.11198	1000.00000000	23:18:45
0.11216	8.72000000	23:17:25
0.11228	8.72000000	23:10:51
0.11281	43.39000000	23:06:02
0.11273	8.68000000	23:05:11
0.11273	17.37000000	23:05:01
0.11250	259.49000000	23:04:01
0.11249	175.88000000	23:04:01
0.11289	1000.00000000	22:54:51
0.11256	1.68000000	22:39:54
0.11290	3976.00000000	22:34:37
0.11249	8.80000000	22:32:06
0.11216	2053.54000000	22:30:15
0.11217	2386.00000000	22:30:15
0.11239	2880.20000000	22:20:50
0.11239	2119.80000000	22:20:50
0.11201	357.27000000	22:18:47
0.11185	178.81000000	22:18:18
0.11248	2053.54000000	22:11:04
0.11247	2386.00000000	22:11:04
0.11264	175.91000000	22:03:12
0.11236	4.00000000	22:01:03
0.11218	10.00000000	22:00:48
0.11225	35.82000000	22:00:23
0.11225	7.85000000	22:00:20

24 Hours
Change -7.00%	Volume 1,329,536
High 0.11898	Low 0.10930
7 Days
Change -24.21%	Volume 3,155,009
High 0.14729	Low 0.10930
30 Days
Change -48.52%	Volume 11,646,922
High 0.21508	Low 0.10930