SYRUP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.17426	22.95000000	07:00:12
0.17466	94.23000000	06:47:26
0.17494	117.37000000	05:50:10
0.17494	4183.99000000	05:50:10
0.17625	1.07000000	05:37:22
0.17732	1201.83000000	05:20:45
0.17605	500.00000000	03:54:46
0.17586	84.58000000	03:11:49
0.17523	141.32000000	02:27:23
0.17583	24.48000000	02:06:49
0.17555	77.00000000	02:03:25
0.17666	56.17000000	01:27:29
0.17700	1.63000000	01:18:21
0.17747	27.96000000	00:54:21
0.17748	2809.56000000	00:48:56
0.17715	1.12000000	00:42:56
0.17700	500.00000000	00:38:47
0.17660	111.00000000	23:20:55
0.17858	16.64000000	22:34:14
0.17777	27.56000000	22:23:31
0.17784	16.53000000	22:23:12
0.17760	5.51000000	22:15:01
0.17734	5.52000000	22:11:03
0.17766	275.37000000	22:04:26
0.17735	27.63000000	22:03:57
0.17722	5.52000000	22:00:35
0.17721	788.57000000	21:53:15
0.17720	2025.29000000	21:53:15
0.17854	55.62000000	20:30:07
0.17801	1072.42000000	20:27:21
0.17797	982.33000000	20:27:21
0.17687	1.13000000	20:11:54
0.17587	4091.31000000	19:18:23
0.17578	4572.20000000	19:18:23
0.17577	540.49000000	19:18:23
0.17600	141.86000000	19:10:09
0.17631	2.69000000	19:02:35
0.17711	111.00000000	18:55:13
0.17705	111.00000000	18:54:30
0.17738	55.84000000	18:49:51
0.17604	1145.76000000	18:27:28
0.17541	825.27000000	18:18:58
0.17520	100.00000000	18:18:49
0.17524	16.96000000	18:12:43
0.17456	1131.36000000	18:12:39
0.17415	11.66000000	17:50:23
0.17518	1.42000000	17:17:00
0.17364	5.69000000	16:49:28
0.17356	8.98000000	16:49:10
0.17335	0.51000000	16:45:17
0.17406	294.09000000	16:21:30
0.17348	57.67000000	15:34:38
0.17244	177.82000000	15:26:19
0.17253	61.03000000	15:26:19
0.17237	2464.69000000	15:26:06
0.17247	156.01000000	15:26:06
0.17388	230.58000000	15:23:11
0.17335	287.99000000	15:18:26
0.17451	3474.75000000	15:13:07
0.17562	45.06000000	15:03:24
0.17518	74.21000000	15:03:10
0.17619	1000.00000000	14:39:11
0.17565	2.27000000	14:34:33
0.17424	1640.53000000	14:27:56
0.17425	3598.00000000	14:27:56
0.17436	113.60000000	14:19:55
0.17379	250.00000000	14:18:38
0.17361	390.01000000	14:17:57
0.17464	6520.35000000	14:16:15
0.17425	510.96000000	14:16:13
0.17551	199.18000000	14:11:10
0.17560	652.85000000	14:10:44
0.17560	279.45000000	14:10:44
0.17553	10.00000000	14:09:33
0.17660	1045.21000000	13:58:59
0.17736	948.70000000	13:36:44
0.17737	1049.41000000	13:36:44
0.17911	500.00000000	13:29:57
0.17886	100.00000000	12:51:29
0.17871	0.78000000	12:44:03
0.17865	500.00000000	12:33:26
0.17860	70.92000000	12:14:41
0.17675	3718.40000000	11:25:32
0.17731	279.87000000	11:20:52
0.17831	389.19000000	10:59:08
0.17800	16.69000000	10:33:47
0.17680	800.00000000	09:42:46
0.17750	1121.55000000	09:32:44
0.17738	667.26000000	09:32:44
0.17699	55.96000000	09:19:36
0.17721	5643.02000000	09:19:04
0.17723	70.92000000	09:09:43
0.17777	4435.01000000	08:56:05
0.17780	104.59000000	08:56:05
0.17784	3199.80000000	08:56:05
0.17780	95.75000000	08:20:22
0.17901	50.00000000	06:38:12
0.17936	53.49000000	05:41:37
0.17989	2666.00000000	05:15:05
0.18017	183.23000000	04:34:17

24 Hours
Change -1.99%	Volume 75,440
High 0.17911	Low 0.17237
7 Days
Change -12.96%	Volume 2,449,131
High 0.20990	Low 0.17237
30 Days
Change -19.92%	Volume 14,698,171
High 0.26980	Low 0.17237