SYRUP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.20467	57.32000000	04:00:48
0.20505	1.93000000	03:34:19
0.20379	15090.27000000	02:26:30
0.20353	3404.35000000	02:26:30
0.20324	2454.01000000	02:23:18
0.20253	257.16000000	02:19:30
0.20159	4.96000000	02:05:20
0.20052	12192.10000000	00:14:19
0.20051	260.11000000	00:14:19
0.19979	481.17000000	00:00:19
0.19958	25.00000000	23:49:08
0.20208	4.89000000	20:36:29
0.20104	5694.67000000	20:33:27
0.20114	5607.71000000	20:33:27
0.20072	6.35000000	20:26:04
0.20105	4924.17000000	20:25:13
0.20198	1.00000000	19:34:24
0.20124	1.49000000	19:19:18
0.19908	25.11000000	17:43:28
0.19855	50.00000000	17:33:18
0.20325	50.00000000	16:55:14
0.20202	154.19000000	16:34:49
0.20317	0.93000000	15:42:37
0.20482	1193.26000000	15:24:57
0.20389	97.16000000	15:16:42
0.20176	27.01000000	14:51:32
0.19938	17460.90000000	13:45:35
0.20390	48.92000000	13:24:39
0.20315	139.50000000	12:13:56
0.20752	95.46000000	11:19:13
0.19941	103.94000000	10:29:17
0.19862	0.95000000	10:23:44
0.19908	30.87000000	10:11:49
0.19905	120.60000000	10:11:48
0.19636	15.18000000	09:52:13
0.19280	154.13000000	07:29:51
0.19267	115.82000000	07:24:32
0.19594	4593.24000000	03:21:29
0.19838	452.14000000	02:20:45
0.19855	849.97000000	00:27:58
0.20132	4.86000000	00:01:49
0.20135	24.48000000	00:01:47
0.20274	10000.00000000	22:25:26
0.20098	15.47000000	22:04:22
0.20241	42.95000000	22:01:28
0.20116	4508.00000000	21:45:12
0.20058	12178.78000000	21:25:01
0.20041	6180.20000000	21:25:01
0.19726	10424.64000000	21:14:11
0.19749	2826.06000000	21:14:11
0.19808	260.11000000	21:11:23
0.19821	1575.49000000	21:11:23
0.19864	8140.52000000	21:08:54
0.19835	5110.18000000	21:08:54
0.19643	5.08000000	20:42:35
0.19635	76.39000000	20:00:12
0.19716	452.14000000	19:51:25
0.19716	452.14000000	19:51:18
0.19771	252.89000000	19:03:20
0.19614	25.00000000	15:26:43
0.19669	1013.59000000	15:22:39
0.19618	520.08000000	15:17:41
0.19757	15367.44000000	14:38:59
0.19756	6089.39000000	14:38:59
0.19749	3612.49000000	14:38:59
0.19528	15.21000000	13:21:14
0.19459	57.32000000	11:44:46
0.19442	127.37000000	11:01:56
0.19430	31.65000000	10:25:19
0.19034	131.18000000	08:42:52
0.19060	131.16000000	08:40:26
0.18860	849.97000000	05:08:31
0.19029	520.56000000	04:08:53
0.19000	100.00000000	04:08:23
0.19006	3172.26000000	03:19:27
0.19072	48.78000000	03:14:18
0.19100	5.18000000	02:31:45
0.19083	18451.55000000	02:21:38
0.19083	6089.39000000	02:21:38
0.19091	1660.17000000	02:21:38
0.19200	8990.83000000	02:01:51
0.19200	12178.78000000	02:01:49
0.19200	12178.78000000	02:01:49
0.19200	12178.78000000	02:01:47
0.19200	12178.78000000	02:01:46
0.19200	4146.63000000	02:00:16
0.19200	336.47000000	02:00:15
0.19273	80.78000000	01:32:18
0.19230	11.33000000	01:14:08
0.19337	25.49000000	00:01:17
0.19229	222.00000000	22:47:25
0.19277	50.77000000	22:44:06
0.19314	25.34000000	22:15:12
0.19200	51.82000000	21:52:39
0.19216	8104.20000000	21:48:56
0.19226	6089.39000000	21:48:56
0.19227	7538.24000000	21:48:56
0.19228	18268.17000000	21:48:56
0.19411	42.79000000	21:27:14
0.19528	10.50000000	19:30:48

24 Hours
Change +6.23%	Volume 70,353
High 0.20752	Low 0.19267
7 Days
Change +23.22%	Volume 1,707,321
High 0.20910	Low 0.15690
30 Days
Change +19.55%	Volume 7,321,344
High 0.20910	Low 0.14697