SYRUP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.21438	46.20000000	06:40:16
0.21409	44.90000000	06:09:09
0.21379	135.38000000	06:05:54
0.21368	229.65000000	06:05:22
0.21371	770.75000000	05:12:13
0.21372	229.65000000	05:12:13
0.21437	41.10000000	04:10:06
0.21438	229.65000000	04:10:06
0.21452	541.50000000	04:07:29
0.21536	0.88000000	03:17:37
0.21510	9770.35000000	02:46:16
0.21511	229.65000000	02:46:16
0.21327	18.36000000	02:13:02
0.21326	229.65000000	02:13:02
0.21332	187.85000000	02:12:56
0.21331	229.65000000	02:12:56
0.21332	187.85000000	02:12:50
0.21331	229.65000000	02:12:50
0.21145	117.11000000	00:54:42
0.21133	28.18000000	23:49:32
0.21168	53281.84000000	23:02:01
0.21177	866.48000000	23:02:01
0.21182	5428.88000000	23:02:01
0.21200	1630.47000000	23:02:01
0.21200	229.65000000	23:02:01
0.21315	260.37000000	22:48:33
0.21237	10.48000000	22:46:16
0.21229	46.12000000	22:37:21
0.21109	170.35000000	22:29:33
0.21110	229.65000000	22:29:33
0.21170	23.16000000	22:28:52
0.21285	23.02000000	22:19:52
0.21375	4.58000000	22:14:57
0.21436	5.56000000	21:33:37
0.21487	24.24000000	20:43:49
0.21484	69.11000000	20:43:38
0.21443	19.08000000	20:43:28
0.21489	4.60000000	20:27:20
0.21182	827.47000000	19:49:06
0.21181	13945.67000000	19:49:05
0.21188	1244.61000000	19:49:05
0.21189	229.65000000	19:49:05
0.21205	4285.59000000	19:49:01
0.21209	1248.25000000	19:49:01
0.21210	229.65000000	19:49:01
0.21248	111.00000000	19:38:31
0.21364	260.37000000	19:32:55
0.21468	51.29000000	19:04:58
0.21556	102.58000000	18:07:30
0.21661	60.78000000	17:05:24
0.21645	67.46000000	16:52:32
0.21658	23.08000000	16:25:08
0.21700	4.56000000	15:47:15
0.22017	4.45000000	14:33:10
0.22058	4.48000000	14:08:15
0.21919	4.51000000	13:14:12
0.21853	4.83000000	12:17:56
0.21829	225.10000000	11:57:54
0.21822	229.65000000	11:57:54
0.21814	10.39000000	11:55:45
0.21495	15.18000000	09:31:39
0.21591	10798.21000000	09:28:24
0.21593	1579.19000000	09:28:24
0.21594	5428.88000000	09:28:24
0.21595	7641.02000000	09:28:24
0.21596	229.65000000	09:28:24
0.21598	1814.34000000	09:27:43
0.21599	7788.48000000	09:27:43
0.21600	1413.74000000	09:27:43
0.21600	229.65000000	09:27:43
0.21749	27.51000000	09:08:28
0.21995	7.32000000	08:03:45
0.21993	7.32000000	08:03:35
0.21993	7.32000000	08:03:26
0.21914	7.11000000	08:01:44
0.22069	100.00000000	07:46:04
0.22469	103.05000000	07:38:02
0.22223	498.49000000	07:35:57
0.22127	972.33000000	07:35:53
0.22046	100.00000000	07:28:17
0.21863	4.52000000	06:36:43
0.21887	270.35000000	06:28:14
0.21886	229.65000000	06:28:14
0.21905	101.65000000	06:05:50
0.21926	574.33000000	05:53:26
0.21926	9243.67000000	05:53:25
0.21820	22.91000000	05:42:28
0.21819	203.31000000	05:33:37
0.21851	136.27000000	05:30:39
0.21864	226.98000000	04:23:07
0.21910	176.97000000	04:11:33
0.21909	229.65000000	04:11:33
0.21960	4.36000000	03:45:36
0.22023	20.90000000	03:35:09
0.21988	132.05000000	03:26:30
0.21954	20.90000000	03:09:18
0.21900	4.06000000	03:06:09
0.21895	72.54000000	02:07:34
0.21885	145.08000000	02:04:55
0.21911	28.21000000	02:02:17

24 Hours
Change -2.76%	Volume 137,770
High 0.22469	Low 0.21109
7 Days
Change -4.65%	Volume 2,932,473
High 0.23910	Low 0.20232
30 Days
Change +40.46%	Volume 11,338,880
High 0.23910	Low 0.15045