SYRUP/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.25761	1548.68000000	23:06:00
0.25766	250.00000000	23:04:53
0.25733	82.53000000	22:42:41
0.25768	38.44000000	22:29:47
0.25853	18.95000000	22:17:36
0.25852	3.78000000	22:01:17
0.25690	934.10000000	21:58:12
0.25688	11.67000000	21:56:21
0.25696	15.56000000	21:55:37
0.25867	100.00000000	21:49:13
0.25848	124.64000000	21:40:20
0.25841	0.34000000	21:31:08
0.25870	0.54000000	21:28:37
0.25857	1000.00000000	21:11:04
0.25802	782.17000000	21:03:55
0.25900	38.24000000	21:00:36
0.25874	766.48000000	20:54:35
0.25875	4233.52000000	20:54:35
0.25916	5000.00000000	20:45:54
0.25994	190.53000000	20:45:17
0.26027	4189.86000000	20:40:00
0.25990	3076.98000000	20:38:49
0.25990	4233.52000000	20:38:49
0.26000	1000.00000000	20:27:18
0.26018	1131.25000000	20:24:33
0.26014	1403.88000000	20:24:12
0.26056	1000.00000000	20:23:58
0.26350	1000.00000000	20:08:32
0.26317	175.12000000	20:08:13
0.26232	979.36000000	20:06:09
0.26240	1560.07000000	20:01:32
0.26400	200.00000000	19:47:41
0.26391	4233.52000000	19:47:41
0.26337	1367.17000000	19:33:26
0.26335	1038.39000000	19:33:26
0.26197	5.20000000	19:29:59
0.26189	6.01000000	18:49:23
0.26152	91.90000000	18:44:12
0.26125	10000.00000000	18:43:11
0.26142	5346.00000000	18:41:22
0.26136	2808.38000000	18:40:49
0.26101	2766.48000000	18:29:50
0.26101	4233.52000000	18:29:50
0.26103	521.46000000	18:29:39
0.26212	1.00000000	18:27:24
0.26240	1057.64000000	18:21:10
0.26256	0.53000000	18:14:32
0.26112	75.65000000	17:48:51
0.26103	66.41000000	17:48:50
0.26098	86.05000000	17:48:49
0.26179	175.12000000	17:48:42
0.26263	19.00000000	17:48:15
0.26276	18.57000000	17:44:41
0.26352	49.28000000	17:42:10
0.26351	415.75000000	17:40:34
0.26318	753.86000000	17:38:40
0.26318	20.23000000	17:38:37
0.26361	38.65000000	17:37:00
0.26500	200.00000000	17:27:00
0.26476	37.48000000	17:24:10
0.26482	392.98000000	17:23:53
0.26481	2607.02000000	17:23:53
0.26499	4560.43000000	17:23:26
0.26496	2983.00000000	17:23:26
0.26475	2361.39000000	17:23:04
0.26456	2985.00000000	17:23:04
0.26457	54.05000000	17:23:03
0.26401	435.82000000	17:22:45
0.26355	2272.86000000	17:21:07
0.26306	3616.73000000	17:20:58
0.26252	380.04000000	17:18:18
0.26212	19.08000000	17:17:50
0.26156	451.13000000	17:14:42
0.26202	94.68000000	17:14:37
0.26161	400.00000000	17:07:02
0.26000	200.00000000	17:00:20
0.25899	1.00000000	16:59:00
0.25765	30619.88000000	16:56:39
0.25800	31547.06000000	16:56:39
0.25819	15773.53000000	16:56:39
0.25835	15773.53000000	16:56:39
0.25848	15773.53000000	16:56:39
0.25875	2558.88000000	16:56:39
0.25888	6276.00000000	16:56:39
0.25890	4875.43000000	16:56:39
0.25899	8060.68000000	16:56:39
0.25907	4233.52000000	16:56:39
0.25882	3000.00000000	16:50:19
0.25826	2000.00000000	16:40:56
0.25816	3098.00000000	16:35:26
0.25688	584.02000000	16:19:42
0.25625	1000.00000000	16:11:25
0.25652	0.74000000	16:11:02
0.25665	38.59000000	16:10:51
0.25504	1955.51000000	16:04:46
0.25497	200.00000000	16:01:39
0.25515	2623.02000000	16:01:06
0.25474	2676.55000000	15:55:06
0.25488	2731.17000000	15:52:01
0.25512	3.88000000	15:44:09

24 Hours
Change +0.24%	Volume 562,349
High 0.26500	Low 0.25093
7 Days
Change +16.79%	Volume 5,775,927
High 0.26500	Low 0.20500
30 Days
Change +20.93%	Volume 15,222,862
High 0.26500	Low 0.19177