SYRUP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Status Ravencoin Power Ledger Waves Steem Kyber Network Crystal IoTeX Ark IOST Ardor WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.20485	244.00000000	12:41:06
0.20471	43.00000000	09:28:19
0.20857	43.00000000	09:10:46
0.20651	43.00000000	09:10:02
0.20677	43.00000000	09:09:38
0.20601	43.00000000	09:08:13
0.20812	1151.00000000	05:14:19
0.20875	7163.00000000	05:14:19
0.20925	7150.00000000	05:14:09
0.21118	1556.00000000	05:08:01
0.21403	6986.00000000	01:06:37
0.21406	302.00000000	01:06:37
0.21411	5124.00000000	00:15:33
0.21401	4940.00000000	00:15:32
0.21783	459.00000000	22:15:08
0.21997	1366.00000000	21:11:18
0.22003	799.00000000	21:11:17
0.21980	388.00000000	21:09:05
0.21856	236.00000000	21:08:40
0.21926	3212.00000000	21:03:24
0.21931	46.00000000	21:02:38
0.21971	1548.00000000	20:48:57
0.21971	388.00000000	20:48:56
0.21862	463.00000000	20:33:27
0.21857	46.00000000	20:33:05
0.21495	1016.00000000	19:15:43
0.21495	697.00000000	19:15:43
0.21295	463.00000000	16:03:07
0.21509	930.00000000	15:29:46
0.21536	2000.00000000	14:16:06
0.21548	2000.00000000	13:31:43
0.21506	5235.00000000	12:56:26
0.21506	1466.00000000	12:56:26
0.21601	2311.00000000	11:51:06
0.21533	615.00000000	08:10:42
0.21175	40.00000000	01:50:18
0.21212	20.00000000	01:09:48
0.21116	713.00000000	00:04:59
0.21077	709.00000000	22:28:05
0.21127	424.00000000	22:28:04
0.21204	8460.00000000	19:37:02
0.21204	11790.00000000	19:36:37
0.21204	11790.00000000	19:36:36
0.21204	3212.00000000	19:36:36
0.21204	3212.00000000	19:36:36
0.21204	11790.00000000	19:36:36
0.21204	11790.00000000	19:36:35
0.21204	11790.00000000	19:36:34
0.21204	11790.00000000	19:36:34
0.21204	11790.00000000	19:36:33
0.21204	11790.00000000	19:36:32
0.21204	11790.00000000	19:36:32
0.21204	11790.00000000	19:36:31
0.21204	11790.00000000	19:36:31
0.21204	6700.00000000	19:36:23
0.21510	6961.00000000	19:04:00
0.21405	424.00000000	18:47:46
0.21403	298.00000000	18:45:22
0.21434	6700.00000000	18:45:22
0.21433	693.00000000	18:35:19
0.21655	1640.00000000	18:27:47
0.21635	671.00000000	18:27:47
0.21408	1656.00000000	18:08:55
0.21404	5.00000000	17:57:04
0.21406	883.00000000	17:57:03
0.21428	46.00000000	17:57:03
0.21486	34.00000000	17:54:41
0.21493	449.00000000	17:51:42
0.21493	388.00000000	17:51:41
0.21756	316.00000000	16:42:11
0.21761	1340.00000000	16:42:02
0.21764	1299.00000000	16:41:49
0.21735	69.00000000	16:41:49
0.21601	24.00000000	15:41:57
0.21539	4030.00000000	15:39:57
0.21591	670.00000000	15:39:57
0.21519	244.00000000	15:39:24
0.21579	663.00000000	15:39:24
0.21579	7.00000000	15:39:23
0.21594	663.00000000	15:35:58
0.21594	7.00000000	15:35:57
0.21532	6304.00000000	15:35:39
0.21589	644.00000000	15:35:39
0.21589	26.00000000	15:35:37
0.21487	670.00000000	15:32:03
0.21487	1368.00000000	15:31:16
0.21533	670.00000000	15:27:30
0.21598	670.00000000	15:24:50
0.21643	670.00000000	15:23:37
0.21689	66.00000000	15:22:44
0.21708	670.00000000	15:20:50
0.21694	737.00000000	15:19:49
0.21718	670.00000000	15:19:49
0.21653	682.00000000	15:04:57
0.21842	291.00000000	14:59:01
0.21848	78.00000000	14:53:32
0.21918	134.00000000	14:34:24
0.21918	325.00000000	14:34:24
0.21918	325.00000000	14:34:22
0.21918	325.00000000	14:34:21

24 Hours
Change -4.75%	Volume 57,589
High 0.22003	Low 0.20471
7 Days
Change -8.72%	Volume 993,257
High 0.23839	Low 0.20000
30 Days
Change +27.01%	Volume 3,843,312
High 0.23839	Low 0.15559