SYRUP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Status Lisk IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.17417	76.00000000	00:30:35
0.17417	10.00000000	00:30:35
0.17276	10.00000000	21:41:49
0.17315	10.00000000	21:02:46
0.17299	88.00000000	20:29:11
0.17511	4122.00000000	19:18:21
0.17414	10.00000000	18:03:36
0.17469	10.00000000	17:02:38
0.17426	1229.00000000	15:52:47
0.17518	2854.00000000	12:08:16
0.17450	561.00000000	11:52:39
0.17443	974.00000000	11:52:39
0.17169	6.00000000	11:31:34
0.17176	1229.00000000	11:20:31
0.17051	587.00000000	10:48:53
0.17207	128.00000000	09:46:50
0.17108	215.00000000	09:45:05
0.17115	215.00000000	09:44:55
0.17115	215.00000000	09:44:45
0.17117	215.00000000	09:44:35
0.17118	215.00000000	09:44:25
0.17109	215.00000000	09:44:15
0.17106	215.00000000	09:44:05
0.17109	215.00000000	09:43:55
0.17117	215.00000000	09:43:45
0.17118	215.00000000	09:43:35
0.17111	269.00000000	09:42:30
0.17118	269.00000000	09:42:20
0.17108	538.00000000	09:41:09
0.17104	538.00000000	09:40:59
0.17104	302.00000000	09:40:49
0.17105	236.00000000	09:40:49
0.17105	538.00000000	09:40:39
0.17104	538.00000000	09:40:24
0.17104	234.00000000	09:40:23
0.17104	236.00000000	09:40:23
0.17106	128.00000000	09:40:23
0.17111	748.00000000	09:20:01
0.17108	748.00000000	09:19:49
0.17266	2.00000000	08:32:26
0.17645	180.00000000	05:34:35
0.17645	1260.00000000	05:34:29
0.17645	3821.00000000	05:34:29
0.17691	846.00000000	05:31:48
0.17723	6700.00000000	05:20:45
0.17615	850.00000000	04:15:16
0.17626	6700.00000000	04:15:10
0.17619	10.00000000	01:54:01
0.17667	10.00000000	01:40:56
0.17624	85.00000000	23:21:40
0.17659	84.00000000	23:06:56
0.17680	10.00000000	23:03:45
0.17658	94.00000000	22:48:44
0.17881	992.00000000	22:36:48
0.17881	10162.00000000	22:36:48
0.17857	1620.00000000	22:36:05
0.17857	3725.00000000	22:36:03
0.17857	1356.00000000	22:36:03
0.17659	10.00000000	21:20:37
0.17688	258.00000000	20:50:06
0.17686	11308.00000000	20:50:01
0.17737	1356.00000000	20:50:00
0.17737	4864.00000000	20:50:00
0.17737	481.00000000	20:50:00
0.17673	11317.00000000	20:49:58
0.17685	8897.00000000	20:49:56
0.17685	4553.00000000	20:49:55
0.17697	6700.00000000	20:49:55
0.17765	5.00000000	20:49:55
0.17682	2362.00000000	19:34:09
0.17683	621.00000000	19:30:42
0.17681	74.00000000	19:30:42
0.17674	1410.00000000	19:30:42
0.17671	502.00000000	19:30:42
0.17671	5000.00000000	19:18:18
0.17670	30.00000000	19:13:52
0.17673	35.00000000	18:45:03
0.17437	142.00000000	16:22:21
0.17457	10.00000000	16:21:39
0.17210	5.00000000	15:26:15
0.17210	8.00000000	15:26:05
0.17210	8.00000000	15:25:55
0.17210	659.00000000	15:25:50
0.17220	8.00000000	15:25:45
0.17220	8.00000000	15:25:35
0.17229	8.00000000	15:25:25
0.17232	8.00000000	15:25:15
0.17232	8.00000000	15:25:05
0.17244	8.00000000	15:24:55
0.17304	8.00000000	15:24:43
0.17350	2500.00000000	15:24:39
0.17212	77.00000000	15:21:01
0.17207	77.00000000	15:20:51
0.17207	77.00000000	15:20:41
0.17202	77.00000000	15:20:31
0.17197	77.00000000	15:20:20
0.17197	77.00000000	15:20:10
0.17202	46.00000000	15:20:00
0.17207	31.00000000	15:20:00
0.17220	732.00000000	15:19:51

24 Hours
Change -1.42%	Volume 39,755
High 0.17723	Low 0.17051
7 Days
Change -8.52%	Volume 542,881
High 0.21002	Low 0.17051
30 Days
Change -20.88%	Volume 4,871,154
High 0.26909	Low 0.17051