SYRUP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Siacoin Status Power Ledger Icon iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.15689	6700.00000000	07:57:19
0.15686	2274.00000000	07:57:19
0.15676	7005.00000000	07:57:19
0.15631	1503.00000000	07:45:07
0.15631	5198.00000000	07:45:07
0.15715	3.00000000	06:45:02
0.15756	3.00000000	06:40:03
0.15764	138.00000000	05:18:11
0.15848	7056.00000000	01:15:04
0.16025	5198.00000000	23:53:10
0.16025	1503.00000000	23:53:10
0.15919	3.00000000	21:43:51
0.15922	3.00000000	21:43:50
0.16232	3212.00000000	17:07:12
0.16281	3.00000000	17:05:00
0.16277	3.00000000	17:03:00
0.16190	378.00000000	16:56:49
0.16190	4632.00000000	16:38:03
0.16190	148.00000000	16:38:03
0.16190	62.00000000	16:35:53
0.16190	92.00000000	16:35:52
0.16190	61.00000000	16:35:51
0.16190	738.00000000	16:35:51
0.16190	1374.00000000	16:35:50
0.16190	1303.00000000	16:35:50
0.16190	432.00000000	16:35:49
0.16190	780.00000000	16:35:49
0.16175	3395.00000000	16:13:37
0.16174	4210.00000000	15:47:16
0.15890	6700.00000000	12:55:45
0.15884	636.00000000	12:55:44
0.15810	4514.00000000	12:45:19
0.15815	4513.00000000	12:45:17
0.15781	4522.00000000	12:45:11
0.15740	4535.00000000	12:45:06
0.15709	78.00000000	12:37:05
0.15647	80.00000000	12:29:55
0.15714	78.00000000	10:44:50
0.15786	78.00000000	10:34:03
0.15893	467.00000000	10:16:52
0.15758	3.00000000	10:16:41
0.15562	3.00000000	07:07:34
0.15505	3.00000000	05:36:03
0.15421	6041.00000000	18:45:40
0.15464	96.00000000	16:14:19
0.15465	1.00000000	16:14:19
0.15601	3.00000000	15:27:00
0.15694	1195.00000000	14:30:59
0.15747	11.00000000	14:12:27
0.15752	2381.00000000	14:06:33
0.15752	624.00000000	14:06:33
0.15760	2379.00000000	14:06:33
0.15760	2399.00000000	14:06:33
0.15759	95.00000000	14:02:51
0.15767	271.00000000	13:39:49
0.15692	318.00000000	13:39:44
0.15672	154.00000000	13:39:32
0.15543	1316.00000000	12:35:31
0.15544	207.00000000	12:35:31
0.15644	95.00000000	12:01:49
0.15652	1205.00000000	11:51:18
0.15649	318.00000000	11:51:18
0.15994	1015.00000000	05:36:13
0.15799	112.00000000	02:42:33
0.15751	4939.00000000	22:39:32
0.15700	1000.00000000	22:38:53
0.15680	1000.00000000	22:38:52
0.15450	7938.00000000	16:17:25
0.15315	3.00000000	13:57:21
0.15315	3.00000000	13:55:37
0.15315	3.00000000	13:55:23
0.15315	3.00000000	13:54:57
0.15407	3.00000000	13:54:45
0.15369	325.00000000	13:00:53
0.15256	3.00000000	12:40:01
0.15258	403.00000000	04:49:03
0.15258	132.00000000	04:49:02
0.15332	5217.00000000	03:39:27
0.15332	9783.00000000	03:39:26
0.15554	44.00000000	21:41:01
0.15529	3.00000000	21:35:17
0.15535	3.00000000	21:35:03
0.15532	3.00000000	21:33:08
0.15531	3.00000000	21:33:00
0.15601	800.00000000	17:00:16
0.15601	800.00000000	17:00:15
0.15603	800.00000000	17:00:14
0.15522	3.00000000	16:56:02
0.15405	3.00000000	16:48:16
0.15355	3.00000000	15:15:05
0.15303	3.00000000	14:57:03
0.15602	213.00000000	19:46:28
0.15600	279.00000000	19:45:55
0.15591	308.00000000	19:45:21
0.15664	3.00000000	19:00:21
0.15523	3.00000000	18:50:03
0.15663	3.00000000	18:45:03
0.15566	587.00000000	18:35:47
0.15682	3.00000000	16:01:02
0.15682	3.00000000	16:01:02

24 Hours
Change -0.44%	Volume 83,614
High 0.16281	Low 0.15631
7 Days
Change -3.96%	Volume 340,248
High 0.16418	Low 0.15256
30 Days
Change -11.20%	Volume 3,044,049
High 0.24497	Low 0.14900