SYRUP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.09852	1520.00000000	06:36:08
0.10036	7.00000000	05:50:07
0.10044	2556.00000000	05:49:32
0.10011	909.00000000	03:53:00
0.10002	599.00000000	03:31:53
0.09596	11.00000000	01:58:56
0.09606	125.00000000	01:47:22
0.09678	137.00000000	00:54:48
0.09678	1403.00000000	00:54:47
0.09698	4044.00000000	00:54:47
0.09698	2656.00000000	00:54:47
0.09638	2672.00000000	22:41:15
0.09665	1519.00000000	22:18:06
0.09665	2857.00000000	22:18:06
0.09560	7.00000000	22:13:18
0.09613	7.00000000	22:12:01
0.09749	614.00000000	21:27:41
0.09784	500.00000000	21:27:04
0.09706	8.00000000	21:09:24
0.09677	8.00000000	21:09:14
0.09677	8.00000000	21:09:04
0.09718	8.00000000	21:08:54
0.09722	8.00000000	21:08:44
0.09708	8.00000000	21:08:34
0.09704	8.00000000	21:08:24
0.09705	8.00000000	21:08:14
0.09725	8.00000000	21:08:04
0.09766	150.00000000	21:07:45
0.09732	9.00000000	21:07:15
0.09717	21.00000000	21:06:48
0.09715	21.00000000	21:06:36
0.09711	21.00000000	21:06:26
0.09705	21.00000000	21:06:16
0.09685	21.00000000	21:06:06
0.09673	21.00000000	21:05:55
0.09722	23.00000000	21:03:30
0.09682	39.00000000	21:03:08
0.09710	39.00000000	21:02:58
0.09695	39.00000000	21:02:48
0.09727	39.00000000	21:02:37
0.09738	43.00000000	21:02:25
0.09730	73.00000000	21:00:14
0.09714	73.00000000	21:00:04
0.09698	73.00000000	20:59:54
0.09702	73.00000000	20:59:44
0.09707	104.00000000	20:58:54
0.09662	104.00000000	20:58:44
0.09713	104.00000000	20:58:34
0.09780	137.00000000	20:58:11
0.09650	130.00000000	20:56:44
0.09703	130.00000000	20:56:25
0.09703	7.00000000	20:56:22
0.09664	144.00000000	20:55:14
0.09856	7.00000000	20:55:05
0.09635	206.00000000	20:54:52
0.09623	206.00000000	20:54:38
0.09809	17.00000000	20:54:17
0.09673	206.00000000	20:54:17
0.09831	3781.00000000	20:51:23
0.09840	2032.00000000	20:51:23
0.09846	6700.00000000	20:51:23
0.09852	2537.00000000	20:51:23
0.09899	7.00000000	20:38:18
0.09911	7.00000000	20:37:02
0.10014	7.00000000	20:27:18
0.10128	1481.00000000	19:29:21
0.10079	2480.00000000	19:26:25
0.10090	1486.00000000	19:26:25
0.10149	147.00000000	17:05:42
0.10222	1350.00000000	17:05:02
0.10271	146.00000000	16:51:13
0.10029	149.00000000	16:46:27
0.10130	739.00000000	16:41:12
0.10089	1064.00000000	16:39:34
0.10105	1484.00000000	16:32:29
0.10109	915.00000000	16:26:56
0.10166	936.00000000	16:18:36
0.10119	1482.00000000	16:13:45
0.10296	486.00000000	15:55:55
0.10255	7.00000000	15:33:02
0.10278	195.00000000	15:08:06
0.10301	1455.00000000	15:07:44
0.10345	193.00000000	15:02:35
0.10344	193.00000000	14:54:37
0.10368	684.00000000	14:45:49
0.10325	1452.00000000	14:39:37
0.10328	413.00000000	14:39:16
0.10336	1451.00000000	14:39:13
0.10359	7.00000000	14:29:22
0.10426	6.00000000	14:28:03
0.10395	15.00000000	14:25:15
0.10430	1495.00000000	14:24:59
0.10430	2401.00000000	14:24:59
0.10503	190.00000000	14:18:35
0.10521	1426.00000000	14:15:31
0.10521	1426.00000000	14:13:17
0.10451	3796.00000000	14:01:51
0.10451	2904.00000000	14:01:51
0.10500	2857.00000000	14:01:47
0.10589	731.00000000	13:54:34

24 Hours
Change -11.47%	Volume 122,582
High 0.11128	Low 0.09560
7 Days
Change -29.65%	Volume 705,932
High 0.14005	Low 0.09560
30 Days
Change -52.83%	Volume 2,559,260
High 0.21433	Low 0.09560