SYRUP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology iExec RLC Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.24939	6710.00000000	21:12:06
0.24943	8018.00000000	21:12:06
0.24943	8018.00000000	21:12:06
0.24888	6929.00000000	21:05:27
0.25050	6710.00000000	21:05:27
0.25083	671.00000000	21:05:27
0.25087	9996.00000000	21:05:27
0.25088	7972.00000000	21:05:27
0.25088	7972.00000000	21:05:27
0.24751	117.00000000	20:34:23
0.25140	327.00000000	20:34:12
0.25114	4242.00000000	20:34:10
0.25123	327.00000000	20:34:10
0.25130	7958.00000000	20:34:09
0.25211	542.00000000	20:26:13
0.25291	1257.00000000	20:22:31
0.25290	3275.00000000	20:22:31
0.25304	70.00000000	20:22:25
0.25245	588.00000000	20:21:37
0.25537	2500.00000000	20:11:47
0.25245	589.00000000	20:07:35
0.25173	61.00000000	19:46:39
0.25276	2750.00000000	19:32:53
0.25276	190.00000000	19:19:03
0.25276	1996.00000000	19:19:00
0.24973	88.00000000	19:11:35
0.24976	336.00000000	19:11:35
0.25178	54.00000000	19:10:05
0.25099	44.00000000	19:10:05
0.25178	1.00000000	19:10:04
0.25000	73.00000000	19:06:29
0.25000	1606.00000000	19:06:10
0.25000	1606.00000000	19:05:57
0.25000	279.00000000	19:02:26
0.25000	1606.00000000	19:02:15
0.25000	1606.00000000	19:02:12
0.25000	1606.00000000	19:02:09
0.25000	1606.00000000	19:02:06
0.25000	3212.00000000	19:02:01
0.25000	1606.00000000	19:02:00
0.25000	2300.00000000	19:01:11
0.25000	2300.00000000	19:01:11
0.25000	8000.00000000	19:01:11
0.25000	17.00000000	19:00:30
0.25001	82.00000000	19:00:30
0.25000	8001.00000000	19:00:24
0.24870	7897.00000000	18:31:35
0.24840	6700.00000000	18:31:35
0.24831	118.00000000	18:31:35
0.24830	321.00000000	18:31:35
0.24818	70.00000000	18:30:33
0.24575	671.00000000	18:30:11
0.24590	89.00000000	18:30:11
0.24591	9996.00000000	18:30:11
0.24591	6140.00000000	18:29:29
0.24639	321.00000000	18:28:20
0.24714	761.00000000	18:28:19
0.24715	598.00000000	18:28:19
0.24715	89.00000000	18:28:19
0.25355	378.00000000	18:28:02
0.25350	86.00000000	18:28:02
0.25245	70.00000000	18:28:02
0.25140	1340.00000000	18:28:02
0.25086	1336.00000000	18:27:56
0.25085	70.00000000	18:27:56
0.25037	44.00000000	18:27:49
0.25036	87.00000000	18:27:49
0.25036	598.00000000	18:27:49
0.24907	9977.00000000	18:27:49
0.25036	623.00000000	18:27:46
0.25034	2285.00000000	18:27:46
0.25033	87.00000000	18:27:46
0.25033	383.00000000	18:27:46
0.24952	1336.00000000	18:27:46
0.24896	2347.00000000	18:27:46
0.24840	3517.00000000	18:27:19
0.24631	5595.00000000	17:55:45
0.24632	863.00000000	17:55:45
0.24632	5292.00000000	17:55:45
0.24779	3679.00000000	17:51:24
0.24779	8071.00000000	17:51:24
0.24819	4991.00000000	14:50:04
0.25016	10.00000000	14:46:17
0.25016	10.00000000	14:46:17
0.25016	20.00000000	14:46:16
0.25016	20.00000000	14:46:15
0.25039	20.00000000	14:43:21
0.25039	20.00000000	14:43:20
0.25024	20.00000000	14:42:06
0.25025	20.00000000	14:42:05
0.24971	20.00000000	14:38:36
0.24971	20.00000000	14:38:35
0.24971	20.00000000	14:38:34
0.24973	20.00000000	14:38:33
0.24973	20.00000000	14:38:32
0.24973	20.00000000	14:38:31
0.24973	20.00000000	14:38:30
0.24673	555.00000000	14:37:12
0.24940	20.00000000	14:37:01
0.24941	20.00000000	14:37:00

24 Hours
Change -3.13%	Volume 359,898
High 0.26258	Low 0.24575
7 Days
Change +13.98%	Volume 2,811,776
High 0.26693	Low 0.20559
30 Days
Change +14.21%	Volume 4,872,595
High 0.26693	Low 0.19391