SYRUP/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo FUNToken Nano Zilliqa Ravencoin Ontology Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.19463	769.00000000	11:35:28
0.19474	6710.00000000	11:35:28
0.19527	1606.00000000	11:03:40
0.19527	3212.00000000	11:03:27
0.19527	3212.00000000	11:03:27
0.19527	1606.00000000	11:02:21
0.19487	1606.00000000	10:24:55
0.19270	3898.00000000	09:23:08
0.19270	102.00000000	09:23:07
0.19377	788.00000000	09:10:13
0.19377	1606.00000000	09:10:03
0.19377	1606.00000000	09:09:52
0.19417	394.00000000	09:09:49
0.19417	394.00000000	09:09:44
0.19417	3212.00000000	09:09:43
0.19264	2429.00000000	07:59:44
0.19264	4272.00000000	07:59:44
0.19264	6710.00000000	07:59:44
0.19611	102.00000000	05:29:39
0.19639	760.00000000	05:29:14
0.19658	580.00000000	05:29:11
0.19658	102.00000000	05:29:10
0.19788	260.00000000	02:28:33
0.19616	4954.00000000	22:49:12
0.19616	1747.00000000	22:49:12
0.19737	4000.00000000	18:39:55
0.19507	2394.00000000	18:00:00
0.19507	1606.00000000	17:59:48
0.19511	3212.00000000	17:39:17
0.19351	3212.00000000	16:35:33
0.19234	4192.00000000	15:15:23
0.19298	6700.00000000	15:15:23
0.19386	260.00000000	14:01:50
0.19343	129.00000000	13:54:31
0.19343	221.00000000	13:54:30
0.19343	77.00000000	13:53:04
0.19758	77.00000000	13:30:11
0.19652	350.00000000	13:11:29
0.19961	57.00000000	12:07:15
0.20049	23.00000000	10:39:50
0.20053	50.00000000	10:34:56
0.19961	56.00000000	07:51:29
0.19961	83.00000000	07:51:27
0.19961	80.00000000	07:50:07
0.20269	204.00000000	07:47:40
0.20483	9074.00000000	05:39:45
0.20484	73.00000000	05:39:45
0.20550	6710.00000000	05:39:45
0.20616	276.00000000	05:39:30
0.20616	6424.00000000	05:39:30
0.20349	2741.00000000	04:31:40
0.20400	1256.00000000	03:45:33
0.20400	1606.00000000	03:45:33
0.20400	1606.00000000	03:45:33
0.20400	1606.00000000	03:45:33
0.20400	1606.00000000	03:45:33
0.20400	1606.00000000	03:45:03
0.20400	1606.00000000	03:45:03
0.20591	2741.00000000	02:40:48
0.20578	135.00000000	02:30:05
0.20395	150.00000000	02:29:20
0.20395	465.00000000	02:28:52
0.20241	13.00000000	01:17:25
0.19894	3879.00000000	19:59:19
0.19967	1824.00000000	19:59:19
0.19967	4877.00000000	19:59:19
0.20023	745.00000000	18:52:28
0.19948	80.00000000	17:30:11
0.20074	3983.00000000	17:04:08
0.19955	276.00000000	15:58:27
0.20263	204.00000000	15:43:20
0.20421	1741.00000000	15:36:58
0.20429	1606.00000000	15:34:57
0.20572	135.00000000	15:27:22
0.20416	340.00000000	15:24:59
0.20322	69.00000000	14:10:56
0.19988	69.00000000	14:02:21
0.19991	746.00000000	13:43:04
0.20092	205.00000000	13:42:16
0.20319	735.00000000	13:24:14
0.20415	727.00000000	13:15:34
0.20415	624.00000000	13:15:33
0.20415	918.00000000	13:15:32
0.20415	918.00000000	13:15:32
0.20415	370.00000000	13:15:31
0.20415	918.00000000	13:15:31
0.20415	389.00000000	13:15:30
0.20415	918.00000000	13:15:29
0.20415	918.00000000	13:15:29
0.20398	135.00000000	12:57:44
0.20398	305.00000000	12:49:34
0.20354	733.00000000	12:12:26
0.20349	111.00000000	11:44:38
0.20349	1606.00000000	11:44:38
0.20664	4818.00000000	11:33:09
0.20560	487.00000000	11:29:01
0.20784	340.00000000	11:23:27
0.20660	9082.00000000	11:23:19
0.20660	727.00000000	11:23:19
0.20660	389.00000000	11:23:18

24 Hours
Change -2.49%	Volume 79,124
High 0.19961	Low 0.19234
7 Days
Change +23.43%	Volume 893,393
High 0.20784	Low 0.15559
30 Days
Change +11.67%	Volume 2,599,792
High 0.20784	Low 0.14647