SYRUP/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.19429	10.09200000	11:02:00
0.19413	129.49631000	11:00:10
0.19414	123.29538000	10:58:14
0.19440	60.00000000	10:54:06
0.19444	174.33423000	10:47:46
0.19451	120.70961000	10:38:18
0.19388	1020.47419000	10:36:00
0.19389	158.20310000	10:36:00
0.19420	158.20310000	10:34:27
0.19419	158.20310000	10:34:23
0.19433	50.52252000	10:33:24
0.19433	124.54060000	10:33:24
0.19426	123.65259000	10:32:36
0.19424	135.13378000	10:32:18
0.19417	158.20310000	10:32:17
0.19447	122.85829000	10:30:23
0.19423	54.31499000	10:29:45
0.19423	158.20310000	10:29:45
0.19424	163.49255000	10:29:45
0.19438	588.91390000	10:29:45
0.19439	158.20310000	10:29:45
0.19456	4007.18392000	10:25:39
0.19447	372.97113000	10:25:24
0.19444	227.44340000	10:25:24
0.19469	378.11205000	10:25:14
0.19493	158.20310000	10:25:08
0.19443	274.32486000	10:25:07
0.19443	92.77433000	10:25:07
0.19440	274.32477000	10:25:07
0.19431	178.01270000	10:25:07
0.19416	126.69094000	10:24:01
0.19412	155.68613000	10:23:54
0.19388	407.01162000	10:23:52
0.19388	459.47378000	10:23:52
0.19387	2758.52266000	10:23:52
0.19388	148.38449000	10:23:50
0.19356	158.20310000	10:23:47
0.19354	158.20310000	10:23:46
0.19323	158.20310000	10:23:40
0.19321	158.20310000	10:23:40
0.19319	158.20310000	10:23:40
0.19317	158.20310000	10:23:40
0.19315	158.20310000	10:23:40
0.19335	158.20310000	10:23:39
0.19305	158.20310000	10:23:36
0.19296	330.62065000	10:23:36
0.19294	419.79214000	10:23:36
0.19291	51.85917000	10:23:36
0.19288	135.08587000	10:23:20
0.19289	117.33950000	10:22:54
0.19289	158.20310000	10:21:52
0.19300	154.70876000	10:21:46
0.19277	146.95866000	10:21:46
0.19277	158.20310000	10:21:46
0.19278	574.46400000	10:21:46
0.19279	158.20310000	10:21:46
0.19301	121.40235000	10:21:37
0.19298	125.77253000	10:21:27
0.19262	120.95931000	10:19:17
0.19263	118.36574000	10:18:10
0.19256	1034.63880000	10:18:09
0.19245	214.40590000	10:18:09
0.19242	1039.39290000	10:18:09
0.19230	171.20207000	10:16:48
0.19227	176.89435000	10:16:34
0.19272	128.12174000	10:12:06
0.19279	154.95182000	10:06:21
0.19169	148.93034000	10:00:51
0.19126	157.13879000	09:59:35
0.19106	131.17430000	09:59:35
0.19127	130.28223000	09:59:22
0.19136	45.88000000	09:58:59
0.19124	60.55219000	09:58:10
0.19131	155.87953000	09:56:43
0.19124	45.90900000	09:56:43
0.19102	249.36549000	09:49:42
0.19084	361.99656000	09:46:06
0.19095	232.88825000	09:45:11
0.19067	197.67987000	09:43:06
0.19054	124.99814000	09:39:50
0.19052	122.09100000	09:39:50
0.19052	131.16894000	09:39:44
0.19052	260.20276000	09:39:29
0.19056	209.30579000	09:39:12
0.19059	574.46400000	09:39:04
0.19057	158.20310000	09:36:49
0.19050	209.36500000	09:36:41
0.18998	158.20310000	09:31:17
0.19024	124.93957000	09:27:30
0.19031	128.30864000	09:25:56
0.19031	158.87927000	09:25:55
0.19045	308.19183000	09:21:11
0.19032	129.42776000	09:21:01
0.19034	169.46602000	09:21:00
0.19031	291.81310000	09:20:48
0.19031	378.83897000	09:20:47
0.19052	191.88910000	09:12:04
0.19013	8.09433000	08:53:30
0.19051	256.90950000	08:50:05
0.19058	524.65897000	08:49:42

24 Hours
Change -0.36%	Volume 1,918,727
High 0.19890	Low 0.18482
7 Days
Change +20.63%	Volume 9,762,634
High 0.20928	Low 0.15668
30 Days
Change +9.40%	Volume 18,491,533
High 0.20928	Low 0.14646