SYRUP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.19036	1040.12974000	04:38:38
0.19052	16.16910000	04:34:00
0.19075	17.28859000	04:29:42
0.19132	151.06711000	03:57:11
0.19169	191.73852000	03:51:34
0.19128	140.53784000	03:47:29
0.19130	99.30676000	03:46:47
0.19132	68.79861000	03:46:39
0.19131	99.95139000	03:46:39
0.19131	337.50000000	03:46:39
0.19087	210.39056000	03:45:10
0.19103	1033.14410000	03:42:45
0.19133	2945.06423000	03:42:33
0.19131	1973.50053000	03:42:33
0.19131	168.75000000	03:42:33
0.19130	2571.81268000	03:42:33
0.19129	280.83111000	03:42:33
0.19129	62.98041000	03:42:33
0.19129	168.75000000	03:42:33
0.19122	1409.66120000	03:42:33
0.19109	386.08587000	03:42:33
0.19105	1052.89510000	03:42:33
0.19101	1028.14512000	03:42:33
0.19100	1548.57112000	03:42:33
0.19086	238.51430000	03:41:39
0.19086	147.89460000	03:41:39
0.19083	874.92630000	03:41:39
0.19083	168.75000000	03:41:39
0.19083	413.36220000	03:41:00
0.19080	1031.74674000	03:41:00
0.19099	779.00181000	03:40:14
0.19098	2000.00000000	03:40:14
0.19111	246.26448000	03:40:14
0.19110	168.75000000	03:40:14
0.19113	360.04740000	03:40:14
0.19112	66.97998000	03:40:14
0.19131	129.97937000	03:40:14
0.19136	358.99180000	03:40:14
0.19148	1034.15380000	03:40:14
0.19091	168.75000000	03:19:07
0.19088	393.98496000	03:19:07
0.19092	701.28121000	03:18:47
0.19092	1026.35329000	03:18:47
0.19121	168.75000000	03:17:37
0.19116	329.11466000	03:17:37
0.19189	1037.11820000	03:07:30
0.19240	1021.53596000	02:57:37
0.19212	836.33430000	02:52:36
0.19193	265.50720000	02:41:49
0.19197	1029.11770000	02:41:49
0.19200	1548.57112000	02:41:49
0.19201	205.80000000	02:41:49
0.19202	150.37214000	02:41:49
0.19202	337.49990000	02:41:49
0.19248	568.80500000	02:38:34
0.19245	64.47607000	02:34:08
0.19243	1548.57112000	02:34:08
0.19242	205.80000000	02:34:08
0.19204	168.75000000	02:33:26
0.19223	631.84730000	02:33:26
0.19226	65.42706000	02:33:26
0.19212	151.26143000	02:33:26
0.19212	218.24180000	02:33:26
0.19211	152.88606000	02:33:26
0.19210	151.26143000	02:33:26
0.19166	31.40551000	02:33:24
0.19105	1034.86960000	02:30:38
0.19084	15.56434000	02:26:37
0.19074	205.80000000	02:25:18
0.19082	562.17489000	02:25:01
0.19082	473.30100000	02:25:01
0.19083	533.62330000	02:25:01
0.19084	41.78840000	02:25:01
0.19093	410.24496000	02:23:41
0.19090	103.59924000	02:23:41
0.19039	53.72640000	02:21:42
0.18985	368.78060000	02:18:50
0.18988	115.14448000	02:07:13
0.18880	1897.02015000	02:01:07
0.18934	103.59924000	01:57:10
0.18936	2661.69167000	01:57:00
0.18930	1052.89510000	01:57:00
0.18929	1548.57112000	01:57:00
0.19008	4549.08182000	01:48:32
0.19008	1000.00000000	01:48:32
0.19029	1034.53760000	01:48:11
0.19036	817.54230000	01:48:07
0.18990	32.41012000	01:45:29
0.18961	1047.05110000	01:42:25
0.18956	624.39548000	01:40:50
0.18951	670.34539000	01:40:50
0.18946	387.25459000	01:40:50
0.18946	399.75441000	01:40:50
0.18943	488.14558000	01:40:50
0.18934	413.20450000	01:40:49
0.18922	20.00000000	01:40:49
0.18875	346.97855000	01:38:57
0.18874	2649.14697000	01:38:54
0.18873	420.30107000	01:38:54
0.18873	3126.30701000	01:38:53

24 Hours
Change -4.73%	Volume 882,129
High 0.19982	Low 0.18309
7 Days
Change -8.93%	Volume 8,150,784
High 0.21554	Low 0.18309
30 Days
Change -13.63%	Volume 51,883,733
High 0.27052	Low 0.18309