SYRUP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.23875	500.00000000	17:25:14
0.23874	500.00000000	17:25:14
0.23894	4601.83660000	17:21:38
0.23908	286.11715000	17:20:30
0.23908	286.11710000	17:20:30
0.23904	712.09300000	17:20:30
0.23904	121.90290000	17:20:30
0.23889	97.52220000	17:20:11
0.23889	159.29560000	17:20:11
0.23889	97.52220000	17:20:11
0.23891	291.60720000	17:20:11
0.23895	354.40090000	17:20:11
0.23948	264.50210000	17:19:11
0.23943	830.84590000	17:19:11
0.23929	500.00000000	17:19:11
0.23928	500.00000000	17:19:11
0.23927	500.00000000	17:19:11
0.23930	500.00000000	17:17:05
0.23929	500.00000000	17:17:05
0.23928	500.00000000	17:17:05
0.23927	500.00000000	17:17:05
0.23926	500.00000000	17:17:05
0.23863	411.61356000	17:16:16
0.23864	25.64992000	17:16:10
0.23864	352.01026000	17:16:09
0.23868	37.70944000	17:16:06
0.23868	37.70944000	17:16:04
0.23868	37.70944000	17:16:04
0.23875	355.44529000	17:16:01
0.23902	500.00000000	17:16:00
0.23906	500.00000000	17:15:49
0.23907	404.79366000	17:15:49
0.23907	95.20634000	17:15:49
0.23978	31.47773000	17:14:43
0.23979	20.01626000	17:14:43
0.23980	184.96729000	17:14:43
0.24000	8560.46540000	17:14:40
0.24000	669.35530000	17:14:35
0.24000	1654.92674000	17:14:26
0.24001	41.65368000	17:14:23
0.24001	41.65368000	17:14:22
0.24001	41.65368000	17:14:22
0.24000	2273.47627000	17:13:37
0.24000	3317.58044000	17:13:37
0.24001	500.00000000	17:13:31
0.24010	500.00000000	17:13:23
0.24000	2216.56709000	17:13:12
0.24000	2140.96205000	17:13:12
0.24014	475.50641000	17:11:25
0.24023	43.53030000	17:11:16
0.24023	1737.96850000	17:11:16
0.24014	24.49359000	17:11:16
0.24004	198.87824000	17:10:31
0.24171	500.00000000	17:04:38
0.24172	500.00000000	17:04:38
0.24241	500.00000000	17:01:28
0.24240	500.00000000	17:01:28
0.24239	500.00000000	17:01:28
0.24225	709.77243000	16:54:52
0.24284	49.53755000	16:54:41
0.24258	500.00000000	16:54:32
0.24296	2200.00000000	16:52:29
0.24296	8575.82390000	16:52:29
0.24296	2137.96850000	16:52:29
0.24296	2916.75765000	16:52:01
0.24296	2266.03569000	16:52:01
0.24296	2482.93352000	16:52:01
0.24297	500.00000000	16:52:01
0.24298	500.00000000	16:52:01
0.24309	500.00000000	16:45:55
0.24295	500.00000000	16:45:25
0.24294	500.00000000	16:45:25
0.24252	2493.74997000	16:44:38
0.24213	2458.70736000	16:44:12
0.24214	41.29264000	16:44:12
0.24173	727.04830000	16:41:52
0.24246	375.82390000	16:37:27
0.24246	124.17610000	16:37:27
0.24245	500.00000000	16:37:27
0.24223	500.00000000	16:34:31
0.24201	500.00000000	16:34:06
0.24173	99.97900000	16:32:44
0.24171	500.00000000	16:30:00
0.24172	500.00000000	16:29:49
0.24173	500.00000000	16:29:21
0.24174	500.00000000	16:29:21
0.24179	500.00000000	16:29:20
0.24180	500.00000000	16:29:20
0.24181	500.00000000	16:29:20
0.24182	247.97974000	16:29:11
0.24276	1717.23195000	16:29:01
0.24243	824.98040000	16:29:01
0.24241	366.25124000	16:29:01
0.24240	2978.96639000	16:29:01
0.24220	241.40308000	16:29:01
0.24218	819.78066000	16:29:01
0.24218	500.00000000	16:29:01
0.24217	500.00000000	16:29:01
0.24216	500.00000000	16:29:01
0.24215	500.00000000	16:29:01

24 Hours
Change +1.70%	Volume 2,017,824
High 0.25082	Low 0.23338
7 Days
Change +9.61%	Volume 19,137,476
High 0.25561	Low 0.20462
30 Days
Change +23.48%	Volume 55,868,103
High 0.25561	Low 0.18821