SYRUP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.22438	763.75869000	14:35:40
0.22436	279.18636000	14:35:40
0.22434	151.87500000	14:35:40
0.22433	882.88137000	14:35:40
0.22432	43.64290000	14:35:40
0.22431	151.87500000	14:35:40
0.22451	1231.75071000	14:28:52
0.22450	203.33554000	14:28:52
0.22449	151.87500000	14:28:52
0.22464	51.07995000	14:24:51
0.22493	887.01239000	14:17:17
0.22503	265.35705000	14:17:17
0.22504	500.00000000	14:14:02
0.22491	101.43802000	14:12:10
0.22547	151.87500000	14:11:00
0.22582	416.02696000	14:09:49
0.22583	874.83919000	14:09:49
0.22586	170.28653000	14:09:49
0.22587	151.87500000	14:09:49
0.22630	256.76856000	14:06:29
0.22635	151.87500000	14:04:59
0.22665	240.83332000	14:04:27
0.22619	223.93689000	14:01:18
0.22685	250.24062000	13:59:07
0.22685	877.28283000	13:59:07
0.22701	278.67745000	13:58:59
0.22607	97.58252000	13:57:50
0.22607	54.29248000	13:57:50
0.22614	151.87500000	13:57:50
0.22610	151.87500000	13:57:50
0.22611	151.87500000	13:57:50
0.22614	151.87500000	13:57:50
0.22617	151.87500000	13:57:50
0.22620	151.87500000	13:57:50
0.22625	151.87500000	13:57:50
0.22625	257.60066000	13:57:50
0.22685	213.37967000	13:57:48
0.22685	14.81354000	13:57:48
0.22685	866.82631000	13:57:48
0.22690	873.93651000	13:57:38
0.22751	77.91635000	13:57:30
0.22756	301.26680000	13:57:29
0.22739	788.87641000	13:57:29
0.22789	118.24139000	13:57:29
0.22786	151.87500000	13:57:29
0.22780	151.87500000	13:57:29
0.22771	151.87500000	13:57:29
0.22753	151.87500000	13:57:29
0.22750	151.87500000	13:57:29
0.22732	151.87500000	13:57:29
0.22723	151.87500000	13:57:29
0.22721	2713.00000000	13:57:29
0.22717	151.87500000	13:57:29
0.22705	151.87500000	13:57:29
0.22705	90.74886000	13:57:29
0.22647	79.36411000	13:57:29
0.22647	108.91893000	13:57:29
0.22672	151.87500000	13:57:29
0.22663	151.87500000	13:57:29
0.22661	4802.51645000	13:57:29
0.22661	7391.27777000	13:57:29
0.22660	151.87500000	13:57:29
0.22660	407.70714000	13:57:29
0.22651	151.87500000	13:57:29
0.22650	277.21875000	13:57:29
0.22648	151.87500000	13:57:29
0.22647	883.11917000	13:57:29
0.22558	151.87500000	13:57:28
0.22562	4886.42262000	13:57:28
0.22563	151.87500000	13:57:28
0.22563	151.87500000	13:57:28
0.22563	2219.08858000	13:57:28
0.22565	151.87500000	13:57:28
0.22564	151.87500000	13:57:28
0.22543	1931.34770000	13:57:27
0.22545	151.87500000	13:57:27
0.22547	1084.90321000	13:57:27
0.22549	151.87500000	13:57:27
0.22558	2000.00000000	13:57:27
0.22558	2118.39404000	13:57:27
0.22558	2644.84599000	13:57:27
0.22547	1512.79186000	13:57:27
0.22524	125.05032000	13:57:27
0.22524	151.87500000	13:57:27
0.22579	4962.83203000	13:57:27
0.22566	151.87500000	13:57:27
0.22565	2597.69507000	13:57:27
0.22544	151.87500000	13:57:27
0.22538	151.87500000	13:57:27
0.22535	151.87500000	13:57:27
0.22533	879.25524000	13:57:27
0.22532	151.87500000	13:57:27
0.22529	151.87500000	13:57:27
0.22524	378.56673000	13:57:27
0.22520	151.87500000	13:57:27
0.22507	2.04994000	13:57:27
0.22507	886.91796000	13:57:27
0.22462	362.65738000	13:55:19
0.22461	801.15010000	13:55:19
0.22461	89.28220000	13:55:19

24 Hours
Change -1.24%	Volume 1,732,816
High 0.23687	Low 0.21417
7 Days
Change +3.40%	Volume 12,677,220
High 0.23932	Low 0.20146
30 Days
Change +50.71%	Volume 38,972,032
High 0.23932	Low 0.14817