SYRUP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.22154	91.30000000	18:04:28
0.22235	46.40000000	17:57:28
0.22450	46.40000000	16:47:41
0.22405	1088.80000000	16:23:55
0.22690	1442.90000000	16:15:39
0.22689	2173.10000000	16:15:39
0.22664	505.70000000	16:15:39
0.22989	30752.50000000	15:48:22
0.22989	1442.90000000	15:48:22
0.22989	428.80000000	15:48:22
0.22944	1429.70000000	15:22:36
0.22954	2144.50000000	15:22:36
0.22984	781.80000000	15:22:36
0.22938	1450.30000000	15:22:35
0.22939	2204.60000000	15:22:35
0.22984	703.10000000	15:22:35
0.22886	43.70000000	15:06:53
0.22833	43.70000000	15:00:47
0.22896	43.70000000	14:46:12
0.22644	1423.20000000	14:08:44
0.22643	2759.20000000	14:08:44
0.22820	1429.70000000	14:05:44
0.22852	2180.10000000	14:05:44
0.22858	572.60000000	14:05:44
0.22832	43.70000000	14:05:03
0.22673	1004.40000000	14:03:21
0.22571	507.30000000	14:00:40
0.22661	0.10000000	13:58:28
0.22661	8236.50000000	13:58:28
0.22661	2745.50000000	13:58:28
0.22649	56.00000000	13:58:27
0.22754	1453.40000000	13:57:21
0.22762	2180.10000000	13:57:21
0.22332	1453.40000000	13:55:55
0.22340	1633.10000000	13:55:55
0.21951	182.60000000	13:36:44
0.21884	91.30000000	13:36:40
0.21926	1423.20000000	13:27:25
0.21920	2134.80000000	13:27:25
0.21903	808.70000000	13:27:25
0.22078	1469.70000000	13:23:58
0.22085	2204.60000000	13:23:58
0.22096	692.40000000	13:23:58
0.21196	1451.80000000	12:08:58
0.21195	2173.10000000	12:08:58
0.21191	8071.60000000	12:08:58
0.21426	224.40000000	05:59:33
0.21444	68.60000000	05:59:33
0.21425	679.40000000	05:59:33
0.21444	140.40000000	05:59:01
0.21444	467.90000000	05:59:01
0.21444	139.50000000	05:57:46
0.21444	465.00000000	05:57:46
0.21444	141.80000000	05:56:31
0.21451	204.60000000	05:56:31
0.21443	268.10000000	05:56:31
0.21451	140.60000000	05:55:15
0.21451	468.80000000	05:55:15
0.21451	140.60000000	05:53:59
0.21451	468.60000000	05:53:58
0.21431	143.40000000	05:52:42
0.21431	478.00000000	05:52:41
0.21513	1070.70000000	05:31:02
0.21507	1427.60000000	05:31:02
0.21511	2141.40000000	05:31:02
0.21612	65.20000000	05:17:23
0.21625	13888.50000000	05:00:34
0.21596	1448.70000000	05:00:34
0.21574	2177.70000000	05:00:34
0.21567	1485.10000000	05:00:34
0.21327	9391.00000000	02:56:18
0.21327	8921.00000000	02:56:14
0.21327	9391.00000000	02:56:02
0.21327	4695.00000000	02:56:00
0.21376	1450.30000000	02:55:31
0.21377	3244.70000000	02:55:31
0.21360	1469.70000000	02:55:27
0.21365	2204.60000000	02:55:27
0.21377	1490.70000000	02:55:27
0.21361	1450.30000000	02:55:10
0.21369	2175.50000000	02:55:10
0.21377	1069.20000000	02:55:10
0.21376	1442.90000000	02:30:42
0.21375	2177.70000000	02:30:42
0.21362	5757.00000000	02:30:42
0.21372	4695.00000000	02:30:40
0.21372	14100.40000000	02:30:40
0.21372	9391.00000000	02:30:40
0.21381	2134.80000000	02:30:40
0.21373	1423.20000000	02:30:40
0.21372	5363.00000000	02:30:40
0.21396	1448.70000000	02:30:40
0.21387	2173.10000000	02:30:40
0.21372	1543.20000000	02:30:40
0.21420	1423.20000000	02:30:40
0.21394	2134.80000000	02:30:40
0.21391	1137.00000000	02:30:40
0.21419	1420.10000000	02:30:40
0.21418	2177.70000000	02:30:40
0.21391	1097.20000000	02:30:40

24 Hours
Change +0.62%	Volume 371,186
High 0.22989	Low 0.21191
7 Days
Change +4.03%	Volume 2,657,165
High 0.23902	Low 0.20351
30 Days
Change +47.86%	Volume 10,571,622
High 0.23902	Low 0.14786