SYRUP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.13478	446.00000000	07:26:36
0.13353	1621.00000000	06:54:02
0.13353	6249.00000000	06:54:02
0.13362	147.20000000	06:54:02
0.13353	6101.80000000	06:54:02
0.13353	474.00000000	06:54:02
0.13362	2095.00000000	06:54:02
0.13465	673.30000000	06:30:18
0.13452	676.80000000	05:20:12
0.13631	675.70000000	03:42:56
0.13581	1789.70000000	03:08:07
0.13595	784.50000000	02:49:13
0.13495	260.90000000	02:17:00
0.13495	2251.10000000	02:17:00
0.13494	5776.00000000	02:17:00
0.13748	1050.80000000	01:39:31
0.13671	394.50000000	01:17:15
0.13685	257.90000000	01:12:02
0.13665	420.30000000	01:06:52
0.13689	645.60000000	00:54:33
0.13748	43.60000000	00:49:26
0.13761	385.10000000	00:27:34
0.13815	386.00000000	00:07:02
0.13844	144.80000000	00:01:40
0.13845	76.10000000	00:01:40
0.13859	221.10000000	00:01:39
0.13860	9.30000000	00:01:38
0.13860	96.50000000	00:01:38
0.13860	1825.60000000	00:01:38
0.13860	459.00000000	00:01:38
0.13860	248.60000000	00:01:37
0.13860	543.90000000	00:01:37
0.13860	231.40000000	00:01:36
0.13860	222.70000000	00:01:36
0.13860	292.60000000	00:01:35
0.13847	463.90000000	00:01:35
0.13860	44.90000000	00:01:35
0.13860	253.10000000	00:01:32
0.13844	200.60000000	00:01:30
0.13848	45.00000000	00:01:30
0.13850	644.40000000	00:01:30
0.13858	505.30000000	00:01:29
0.13859	224.50000000	00:01:29
0.13859	258.00000000	00:01:29
0.13859	198.40000000	00:01:28
0.13859	265.90000000	00:01:28
0.13859	279.80000000	00:01:28
0.13856	331.30000000	00:01:27
0.13859	125.20000000	00:01:27
0.13861	361.90000000	00:01:27
0.13861	251.30000000	00:01:26
0.13865	453.90000000	00:01:22
0.13865	251.00000000	00:01:21
0.13865	251.50000000	00:01:21
0.13865	227.60000000	00:01:21
0.13852	232.30000000	00:01:21
0.13865	72.90000000	00:01:21
0.13866	449.30000000	00:01:20
0.13856	225.10000000	00:01:20
0.13856	263.40000000	00:01:20
0.13856	494.40000000	00:01:19
0.13856	270.50000000	00:01:19
0.13856	310.50000000	00:01:19
0.13855	332.90000000	00:01:18
0.13853	159.90000000	00:01:14
0.13865	90.60000000	00:01:14
0.13865	260.50000000	00:01:13
0.13865	249.80000000	00:01:12
0.13866	251.10000000	00:01:12
0.13865	210.30000000	00:01:12
0.13865	83.00000000	00:01:12
0.13866	61.10000000	00:01:12
0.13865	250.20000000	00:01:12
0.13865	383.20000000	00:01:12
0.13865	218.70000000	00:01:11
0.13865	248.70000000	00:01:11
0.13865	250.70000000	00:01:11
0.13865	250.30000000	00:01:11
0.13865	223.90000000	00:01:10
0.13865	267.70000000	00:01:04
0.13848	224.80000000	00:01:02
0.13848	509.80000000	00:01:02
0.13847	3063.30000000	00:01:02
0.13847	249.50000000	00:01:02
0.13847	220.90000000	00:01:02
0.13847	222.40000000	00:01:02
0.13847	272.00000000	00:01:02
0.13847	223.70000000	00:01:02
0.13848	252.20000000	00:01:02
0.13848	508.80000000	00:01:02
0.13797	74.00000000	22:01:21
0.13587	1780.20000000	18:21:01
0.13593	2303.70000000	17:32:35
0.13599	8042.80000000	17:32:35
0.13606	2672.20000000	17:32:35
0.13611	3455.50000000	17:32:35
0.13619	132.60000000	17:32:35
0.13622	18563.70000000	17:32:35
0.13404	2230.40000000	17:14:03
0.13404	2208.40000000	17:14:03

24 Hours
Change -2.92%	Volume 309,849
High 0.13884	Low 0.13353
7 Days
Change -13.21%	Volume 1,266,941
High 0.16330	Low 0.13047
30 Days
Change -45.20%	Volume 8,790,385
High 0.27067	Low 0.13047