SYRUP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa IoTeX Mask Network Verge Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.19699	1495.20000000	05:54:48
0.19696	2204.40000000	05:54:48
0.19685	6147.90000000	05:54:48
0.19741	1484.60000000	05:47:39
0.19808	345.20000000	05:34:10
0.19878	1250.00000000	04:55:13
0.19951	303.40000000	04:35:18
0.20456	91.80000000	01:50:19
0.20456	30.70000000	01:50:12
0.20456	30.70000000	01:50:12
0.20456	38.40000000	01:50:11
0.20456	48.00000000	01:50:10
0.20456	52.00000000	01:50:09
0.20797	51.40000000	01:29:06
0.20816	4.00000000	01:29:06
0.20902	478.40000000	01:13:43
0.20739	5746.00000000	01:12:41
0.20805	1498.20000000	01:12:41
0.20795	2247.20000000	01:12:41
0.20739	1593.50000000	01:12:41
0.20961	140.00000000	01:12:31
0.20961	111.00000000	01:12:30
0.20961	93.00000000	01:12:30
0.20961	140.00000000	01:12:29
0.20961	81.00000000	01:12:29
0.20961	290.00000000	01:12:28
0.20961	164.00000000	01:12:28
0.20982	1528.00000000	01:12:28
0.20959	56.00000000	01:12:28
0.20959	124.00000000	01:12:26
0.20959	280.00000000	01:12:26
0.20959	169.00000000	01:12:26
0.20959	66.00000000	01:12:25
0.20964	305.00000000	01:12:23
0.20975	1040.00000000	01:12:22
0.20975	140.00000000	01:12:22
0.20975	294.00000000	01:12:22
0.20975	54.00000000	01:12:21
0.21004	475.90000000	01:12:21
0.20939	153.00000000	01:12:02
0.20939	59.00000000	01:12:01
0.20939	175.00000000	01:12:00
0.20939	78.00000000	01:11:59
0.20939	94.00000000	01:11:59
0.20939	293.00000000	01:11:58
0.20916	60.90000000	01:11:57
0.20896	291.00000000	01:11:35
0.20882	71.70000000	01:11:35
0.20905	478.10000000	01:10:43
0.20797	49.00000000	01:09:54
0.20239	187.20000000	00:08:04
0.20232	67.20000000	00:02:12
0.20176	49.10000000	00:01:39
0.20442	1466.40000000	19:02:03
0.20843	49.20000000	18:31:28
0.20771	481.40000000	18:21:50
0.20458	1466.40000000	18:12:09
0.20482	176.10000000	18:08:07
0.20478	488.30000000	17:54:11
0.20478	488.30000000	17:54:11
0.20317	49.20000000	16:46:38
0.20513	487.40000000	15:51:27
0.20513	487.40000000	15:51:27
0.20473	241.70000000	15:34:37
0.20473	60.00000000	15:33:58
0.20473	70.00000000	15:33:56
0.20473	1551.10000000	15:33:56
0.20473	1529.60000000	15:33:56
0.20473	1547.60000000	15:33:56
0.20340	528.40000000	15:20:36
0.20395	1077.90000000	15:04:31
0.20395	1522.10000000	15:04:31
0.20431	489.40000000	14:49:21
0.20372	49.10000000	14:46:38
0.20335	148.00000000	14:37:58
0.20452	1101.80000000	13:29:46
0.20401	528.40000000	12:53:33
0.20284	492.90000000	11:51:45
0.20205	1509.60000000	11:29:49
0.20206	2321.30000000	11:29:49
0.20216	9015.50000000	11:29:49
0.20226	1529.60000000	11:16:38
0.20235	2294.30000000	11:16:38
0.20243	17365.70000000	11:16:38
0.20204	1530.60000000	11:16:34
0.20204	14895.40000000	11:16:34
0.20205	36661.90000000	11:16:34
0.20137	334.20000000	10:49:25
0.20134	57.30000000	10:49:07
0.20074	1115.20000000	10:49:07
0.20154	496.10000000	10:45:22
0.20154	496.10000000	10:45:21
0.20021	1510.30000000	10:28:29
0.20002	750.40000000	10:28:29
0.20037	225.20000000	08:10:03
0.20042	221.80000000	08:03:21
0.19965	1510.30000000	07:58:51
0.19957	960.50000000	07:58:51
0.20237	111.20000000	06:38:15
0.20237	160.00000000	06:38:15

24 Hours
Change -2.06%	Volume 150,451
High 0.21004	Low 0.19685
7 Days
Change -7.04%	Volume 2,999,395
High 0.21598	Low 0.18513
30 Days
Change -14.44%	Volume 12,321,084
High 0.27067	Low 0.18513