SYRUP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2372700	40.00000000	23:02:07
0.2386800	24.00000000	22:54:57
0.2374400	24.00000000	22:52:02
0.2384700	22.00000000	22:08:23
0.2381500	40.00000000	22:02:24
0.2372700	40.00000000	21:43:20
0.2363900	40.00000000	21:40:47
0.2372700	40.00000000	21:39:51
0.2381500	40.00000000	21:20:24
0.2380800	24.00000000	21:20:20
0.2370600	24.00000000	21:15:23
0.2372700	40.00000000	21:12:58
0.2375300	17.00000000	21:09:06
0.2381500	40.00000000	21:09:06
0.2391500	27.00000000	21:04:17
0.2390300	40.00000000	20:55:28
0.2377800	295.00000000	20:44:24
0.2380000	24.00000000	20:44:24
0.2381500	40.00000000	20:42:47
0.2385000	24.00000000	20:42:14
0.2390600	40.00000000	20:41:04
0.2390300	40.00000000	20:40:34
0.2394000	23.00000000	20:40:13
0.2398200	23.00000000	20:39:44
0.2399200	40.00000000	20:38:03
0.2403000	23.00000000	20:37:31
0.2408100	10.00000000	20:27:08
0.2408100	30.00000000	20:26:51
0.2422200	23.00000000	20:17:28
0.2417100	40.00000000	20:15:43
0.2408100	40.00000000	20:12:29
0.2417100	40.00000000	20:07:21
0.2428800	23.00000000	20:07:19
0.2426100	40.00000000	20:07:19
0.2422200	23.00000000	20:07:19
0.2417400	1974.00000000	20:07:19
0.2417100	9.00000000	20:07:19
0.2416100	47.00000000	20:07:16
0.2417100	5.00000000	20:04:12
0.2417100	26.00000000	20:04:10
0.2415800	23.00000000	20:04:10
0.2415600	23.00000000	20:04:10
0.2409000	23.00000000	20:00:42
0.2408100	40.00000000	20:00:42
0.2398700	319.00000000	20:00:04
0.2399200	40.00000000	19:59:58
0.2392100	47.00000000	19:59:28
0.2390300	40.00000000	19:59:21
0.2381500	40.00000000	19:46:04
0.2372700	40.00000000	19:33:01
0.2370600	24.00000000	19:32:34
0.2359000	24.00000000	19:29:48
0.2363900	40.00000000	19:27:51
0.2372700	40.00000000	19:21:00
0.2381500	40.00000000	19:18:00
0.2392100	13.00000000	19:06:47
0.2389900	19.00000000	19:05:23
0.2390100	6.00000000	19:05:19
0.2390300	40.00000000	18:54:49
0.2403000	23.00000000	18:48:12
0.2402600	615.00000000	18:47:25
0.2402400	23.00000000	18:47:25
0.2399200	40.00000000	18:39:27
0.2397600	23.00000000	18:39:17
0.2390300	40.00000000	18:38:54
0.2381500	40.00000000	18:35:29
0.2372700	40.00000000	18:22:28
0.2381500	40.00000000	18:20:12
0.2381400	24.00000000	18:20:11
0.2372700	20.00000000	18:18:20
0.2372700	20.00000000	18:18:19
0.2370600	24.00000000	18:18:19
0.2363900	40.00000000	18:15:43
0.2355200	40.00000000	18:13:02
0.2346300	236.00000000	18:05:19
0.2344700	346.00000000	18:04:20
0.2344700	106.00000000	18:04:16
0.2345200	24.00000000	17:55:11
0.2346400	40.00000000	17:54:55
0.2356000	11.00000000	17:44:33
0.2356000	5.00000000	17:44:08
0.2356000	8.00000000	17:43:45
0.2355200	40.00000000	17:43:45
0.2349800	24.00000000	17:40:18
0.2346400	40.00000000	17:40:17
0.2337800	5208.00000000	17:34:54
0.2337800	29.00000000	17:34:32
0.2347000	4205.00000000	17:20:49
0.2346400	40.00000000	17:20:49
0.2345200	24.00000000	17:20:49
0.2340000	24.00000000	17:18:40
0.2337800	40.00000000	17:18:35
0.2329100	40.00000000	17:15:21
0.2322000	24.00000000	17:05:29
0.2320500	40.00000000	17:02:45
0.2315000	24.00000000	17:02:37
0.2311900	40.00000000	17:02:29
0.2310000	24.00000000	17:02:17
0.2303300	40.00000000	17:00:56
0.2295000	476.00000000	16:58:42

24 Hours
Change +4.63%	Volume 109,004
High 0.2428800	Low 0.2219500
7 Days
Change +19.39%	Volume 1,676,836
High 0.2585600	Low 0.1929800
30 Days
Change +27.00%	Volume 4,705,396
High 0.2585600	Low 0.1797400