SYRUP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.1300900	7686.00000000	23:28:42
0.1287700	388.00000000	23:13:37
0.1289100	7757.00000000	23:09:18
0.1313600	65.00000000	22:42:23
0.1321400	2713.00000000	22:33:36
0.1345300	183.00000000	21:10:06
0.1341000	3000.00000000	19:34:17
0.1352700	224.00000000	16:41:31
0.1356800	1493.00000000	16:15:14
0.1364000	7331.00000000	15:51:08
0.1356700	1493.00000000	15:22:29
0.1359400	422.00000000	15:02:52
0.1352700	881.00000000	12:09:48
0.1344700	69.00000000	10:05:12
0.1351200	52.00000000	02:20:01
0.1351200	1110.00000000	02:20:01
0.1377900	1243.00000000	00:10:08
0.1366500	984.00000000	21:14:43
0.1362400	15633.00000000	19:53:53
0.1351200	7400.00000000	17:55:05
0.1349200	139.00000000	16:08:27
0.1348000	415.00000000	16:08:23
0.1346400	74.00000000	16:07:44
0.1361300	5000.00000000	14:41:53
0.1356100	60.00000000	13:36:00
0.1363700	367.00000000	13:30:09
0.1363700	454.00000000	13:30:08
0.1377000	7262.00000000	13:30:04
0.1377700	42.00000000	13:30:04
0.1377000	7262.00000000	13:30:03
0.1371900	4622.00000000	03:24:27
0.1354500	59.00000000	00:08:39
0.1345700	266.00000000	09:05:35
0.1344300	44.00000000	09:05:22
0.1345900	59.00000000	09:05:04
0.1345700	194.00000000	09:05:02
0.1350500	4622.00000000	05:46:07
0.1327700	375.00000000	23:46:06
0.1345600	69.00000000	23:22:51
0.1313500	380.00000000	22:59:47
0.1315100	7520.00000000	22:00:33
0.1316700	7518.00000000	22:00:32
0.1316600	7518.00000000	22:00:28
0.1313300	2974.00000000	22:00:18
0.1309800	76.00000000	21:59:01
0.1304000	105.00000000	21:58:28
0.1310900	3820.00000000	21:56:24
0.1304800	6765.00000000	21:56:20
0.1306500	7369.00000000	21:56:09
0.1306500	105.00000000	21:56:09
0.1306500	105.00000000	21:56:07
0.1304300	3835.00000000	21:56:04
0.1297400	1298.00000000	21:56:00
0.1286300	3304.00000000	21:55:46
0.1297700	14933.00000000	21:55:43
0.1300900	76.00000000	21:55:41
0.1317600	3000.00000000	21:52:59
0.1351100	1.00000000	17:05:54
0.1364600	1.00000000	16:06:24
0.1366400	1.00000000	16:05:58
0.1367600	1.00000000	13:08:50
0.1364600	2827.00000000	11:31:34
0.1364400	6102.00000000	11:31:34
0.1361500	267.00000000	10:05:11
0.1361500	45.00000000	10:05:07
0.1362300	195.00000000	10:04:41
0.1362300	60.00000000	10:04:37
0.1364100	197.00000000	09:44:03
0.1402300	246.00000000	00:14:26
0.1418400	211.00000000	15:37:29
0.1414100	1.00000000	09:06:15
0.1414900	279.00000000	09:05:20
0.1413400	47.00000000	09:05:11
0.1412900	2.00000000	09:04:59
0.1412900	8.00000000	09:04:54
0.1412900	43.00000000	09:04:52
0.1412900	214.00000000	09:04:50
0.1410100	70.00000000	08:59:43
0.1460000	53.00000000	02:26:36
0.1456700	53.00000000	01:56:23
0.1446900	1000.00000000	00:19:52
0.1439500	148.00000000	21:43:15
0.1451300	1.00000000	21:26:40
0.1450200	1.00000000	21:06:39
0.1450200	3.00000000	21:06:39
0.1450200	1.00000000	21:06:25
0.1448900	1.00000000	21:06:14
0.1448900	2.00000000	21:06:07
0.1448000	1.00000000	21:05:55
0.1470000	1.00000000	20:06:55
0.1470000	3.00000000	20:06:44
0.1470500	4.00000000	20:05:58
0.1470600	1.00000000	20:05:51
0.1450000	1.00000000	19:06:20
0.1427500	362.00000000	18:10:08
0.1420900	55.00000000	15:35:42
0.1436900	500.00000000	15:13:45
0.1435700	500.00000000	15:13:11
0.1406600	55.00000000	13:49:51
0.1422700	1.00000000	11:07:19

24 Hours
Change -5.59%	Volume 36,110
High 0.1377900	Low 0.1287700
7 Days
Change -18.96%	Volume 2,107,564
High 0.1645500	Low 0.1286300
30 Days
Change -46.38%	Volume 3,827,381
High 0.2700200	Low 0.1286300