SYRUP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.12269	490.00000000	01:03:22
0.12274	160.00000000	01:03:22
0.12274	160.00000000	01:03:22
0.12289	2000.00000000	01:02:44
0.12304	270.00000000	01:02:43
0.12298	750.00000000	01:02:41
0.12336	180.00000000	00:56:53
0.12336	170.00000000	00:56:53
0.12317	450.00000000	00:52:16
0.12284	350.00000000	00:49:02
0.12284	700.00000000	00:49:02
0.12297	810.00000000	00:48:58
0.12304	810.00000000	00:48:36
0.12271	810.00000000	00:46:50
0.12255	600.00000000	00:46:07
0.12255	210.00000000	00:46:07
0.12238	810.00000000	00:45:46
0.12246	810.00000000	00:45:24
0.12242	810.00000000	00:45:11
0.12242	810.00000000	00:45:05
0.12218	810.00000000	00:42:17
0.12218	810.00000000	00:42:02
0.12219	810.00000000	00:41:45
0.12218	810.00000000	00:41:32
0.12218	810.00000000	00:41:07
0.12223	810.00000000	00:40:41
0.12219	810.00000000	00:40:35
0.12224	810.00000000	00:40:17
0.12215	350.00000000	00:37:00
0.12198	1000.00000000	00:36:32
0.12224	410.00000000	00:36:23
0.12240	20.00000000	00:34:56
0.12240	920.00000000	00:34:56
0.12250	50.00000000	00:34:22
0.12250	490.00000000	00:34:22
0.12272	250.00000000	23:37:27
0.12280	510.00000000	23:17:01
0.12306	3890.00000000	22:53:00
0.12342	650.00000000	21:59:04
0.12342	2360.00000000	21:59:04
0.12402	390.00000000	21:45:34
0.12402	780.00000000	21:45:34
0.12448	930.00000000	21:39:58
0.12443	510.00000000	21:39:58
0.12443	3560.00000000	21:39:58
0.12417	90.00000000	21:11:40
0.12417	90.00000000	21:11:40
0.12417	540.00000000	21:11:39
0.12417	130.00000000	21:11:39
0.12420	850.00000000	21:11:39
0.12414	300.00000000	21:11:39
0.12414	850.00000000	21:11:39
0.12414	850.00000000	21:11:39
0.12410	150.00000000	21:11:39
0.12398	3560.00000000	20:43:06
0.12384	160.00000000	20:42:50
0.12388	800.00000000	20:38:43
0.12361	1500.00000000	20:13:00
0.12363	320.00000000	20:02:05
0.12384	840.00000000	20:00:54
0.12384	130.00000000	20:00:54
0.12454	1710.00000000	19:53:09
0.12452	80.00000000	19:51:27
0.12399	440.00000000	19:27:03
0.12399	1580.00000000	19:27:03
0.12399	850.00000000	19:27:03
0.12399	850.00000000	19:27:02
0.12399	670.00000000	19:27:02
0.12399	850.00000000	19:27:02
0.12432	20.00000000	19:06:55
0.12433	60.00000000	19:06:55
0.12411	70.00000000	18:54:22
0.12412	10.00000000	18:54:22
0.12454	850.00000000	18:54:12
0.12453	860.00000000	18:54:12
0.12452	860.00000000	18:54:12
0.12450	860.00000000	18:54:12
0.12444	860.00000000	18:54:12
0.12444	800.00000000	18:54:12
0.12444	50.00000000	18:54:12
0.12444	10.00000000	18:54:12
0.12434	280.00000000	18:54:12
0.12434	860.00000000	18:54:12
0.12434	860.00000000	18:54:12
0.12339	3640.00000000	18:49:46
0.12338	710.00000000	18:45:50
0.12328	160.00000000	18:45:50
0.12328	160.00000000	18:45:50
0.12372	710.00000000	18:44:18
0.12354	560.00000000	18:43:51
0.12274	200.00000000	18:34:59
0.12294	80.00000000	18:32:31
0.12244	150.00000000	18:31:53
0.12195	110.00000000	18:26:19
0.12195	850.00000000	18:26:19
0.12195	850.00000000	18:26:19
0.12195	380.00000000	18:26:19
0.12195	470.00000000	18:26:19
0.12195	850.00000000	18:26:19
0.12209	2000.00000000	18:24:50

24 Hours
Change -6.74%	Volume 469,760
High 0.13155	Low 0.12120
7 Days
Change -13.13%	Volume 2,967,040
High 0.14726	Low 0.12120
30 Days
Change -47.02%	Volume 21,463,820
High 0.23618	Low 0.12120