SYRUP/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1964	225.00000000	14:11:42
0.1967	315.00000000	14:11:30
0.1957	104.00000000	14:11:19
0.1961	150.00000000	14:11:01
0.1958	12.50000000	14:10:46
0.1951	26.50000000	14:10:42
0.1951	39.00000000	14:10:39
0.1957	60.00000000	14:10:31
0.1951	200.50000000	14:10:10
0.1957	7.10000000	14:09:56
0.1952	162.50000000	14:09:53
0.1955	142.20000000	14:09:31
0.1949	27.00000000	14:09:27
0.1952	218.00000000	14:09:09
0.1949	27.50000000	14:09:05
0.1954	47.50000000	14:08:51
0.1947	144.50000000	14:08:39
0.1953	160.00000000	14:08:38
0.1953	22.00000000	14:08:36
0.1953	23.50000000	14:08:19
0.1946	200.00000000	14:08:11
0.1947	34.50000000	14:08:00
0.1953	125.00000000	14:07:32
0.1954	74.00000000	14:07:19
0.1950	195.00000000	14:07:14
0.1947	30.70000000	14:06:58
0.1949	35.00000000	14:06:51
0.1941	14.00000000	14:06:50
0.1943	15.00000000	14:06:45
0.1944	15.20000000	14:06:39
0.1945	32.40000000	14:06:30
0.1950	27.50000000	14:06:18
0.1946	12.30000000	14:05:59
0.1953	26.30000000	14:05:48
0.1945	30.50000000	14:05:31
0.1945	21.40000000	14:05:07
0.1951	73.00000000	14:04:41
0.1943	19.50000000	14:04:19
0.1943	10.00000000	14:03:56
0.1944	81.50000000	14:03:46
0.1942	50.00000000	14:03:30
0.1945	27.50000000	14:03:27
0.1945	44.10000000	14:03:00
0.1951	10.00000000	14:02:37
0.1947	15.00000000	14:02:16
0.1950	24.00000000	14:02:08
0.1949	167.50000000	14:02:00
0.1944	39.00000000	14:01:53
0.1944	150.00000000	14:01:49
0.1941	14.00000000	14:01:37
0.1946	71.00000000	14:01:25
0.1947	7.00000000	14:01:22
0.1947	67.00000000	14:01:20
0.1944	100.00000000	14:00:51
0.1943	50.00000000	14:00:41
0.1942	29.00000000	14:00:23
0.1948	10.00000000	14:00:12
0.1945	30.00000000	13:59:55
0.1945	73.90000000	13:59:43
0.1949	160.00000000	13:59:22
0.1943	234.50000000	13:59:06
0.1940	50.00000000	13:59:00
0.1947	26.60000000	13:58:45
0.1941	81.40000000	13:58:33
0.1943	105.00000000	13:58:09
0.1943	26.50000000	13:58:07
0.1938	44.00000000	13:57:45
0.1938	15.00000000	13:57:44
0.1936	61.00000000	13:57:24
0.1940	20.00000000	13:57:10
0.1945	52.80000000	13:57:06
0.1947	72.00000000	13:56:56
0.1940	8.30000000	13:56:53
0.1940	9.10000000	13:56:41
0.1939	7.70000000	13:56:24
0.1939	11.20000000	13:56:21
0.1945	18.00000000	13:56:17
0.1939	28.50000000	13:56:10
0.1937	39.00000000	13:56:00
0.1936	51.30000000	13:55:37
0.1935	90.00000000	13:55:26
0.1942	176.00000000	13:55:15
0.1934	145.00000000	13:54:56
0.1939	59.00000000	13:54:52
0.1939	10.00000000	13:54:32
0.1939	134.50000000	13:54:31
0.1943	181.40000000	13:54:28
0.1938	21.00000000	13:54:23
0.1935	177.00000000	13:54:14
0.1940	20.00000000	13:54:13
0.1934	14.00000000	13:53:57
0.1934	223.00000000	13:53:49
0.1933	24.00000000	13:53:29
0.1938	138.50000000	13:53:22
0.1933	187.00000000	13:53:09
0.1933	25.00000000	13:53:03
0.1941	28.00000000	13:52:53
0.1934	267.50000000	13:52:50
0.1942	70.00000000	13:52:37
0.1931	260.00000000	13:52:23

24 Hours
Change -2.48%	Volume 435,841
High 0.2065	Low 0.1930
7 Days
Change +18.38%	Volume 4,631,138
High 0.2101	Low 0.1564
30 Days
Change +14.92%	Volume 14,282,402
High 0.2101	Low 0.1470