SYRUP/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1579	43.80000000	10:33:03
0.1581	181.00000000	10:32:41
0.1579	62.70000000	10:32:22
0.1579	320.00000000	10:32:07
0.1579	26.00000000	10:32:03
0.1578	33.50000000	10:31:39
0.1573	61.40000000	10:31:34
0.1573	43.70000000	10:31:20
0.1573	10.00000000	10:31:06
0.1578	27.80000000	10:30:52
0.1573	18.00000000	10:30:49
0.1573	27.30000000	10:30:35
0.1579	15.00000000	10:30:10
0.1579	25.00000000	10:29:49
0.1573	32.20000000	10:29:30
0.1572	75.00000000	10:29:04
0.1577	56.20000000	10:28:55
0.1572	20.00000000	10:28:55
0.1571	19.60000000	10:28:38
0.1574	40.00000000	10:28:33
0.1580	15.00000000	10:28:06
0.1574	83.50000000	10:28:03
0.1580	85.00000000	10:27:36
0.1574	8.80000000	10:27:28
0.1579	147.80000000	10:27:09
0.1573	35.00000000	10:26:58
0.1577	78.00000000	10:26:43
0.1572	278.30000000	10:26:31
0.1575	33.00000000	10:26:11
0.1582	9.00000000	10:26:06
0.1582	30.90000000	10:25:44
0.1582	13.60000000	10:25:25
0.1582	18.50000000	10:25:22
0.1582	35.00000000	10:25:07
0.1582	28.50000000	10:24:47
0.1581	22.00000000	10:24:24
0.1582	117.50000000	10:23:54
0.1583	337.50000000	10:23:31
0.1577	1000.00000000	10:23:08
0.1579	63.20000000	10:23:01
0.1579	436.80000000	10:23:01
0.1576	33.50000000	10:22:32
0.1584	24.00000000	10:22:17
0.1576	10.00000000	10:21:59
0.1583	25.50000000	10:21:57
0.1586	15.00000000	10:21:41
0.1580	26.10000000	10:21:24
0.1586	72.00000000	10:21:19
0.1580	371.00000000	10:21:14
0.1581	68.00000000	10:21:01
0.1584	55.00000000	10:20:40
0.1578	12.90000000	10:20:03
0.1584	18.50000000	10:19:58
0.1585	100.00000000	10:19:29
0.1582	87.00000000	10:19:11
0.1584	41.50000000	10:19:01
0.1584	13.50000000	10:18:57
0.1587	22.00000000	10:18:46
0.1585	656.80000000	10:18:35
0.1597	30.00000000	10:18:18
0.1592	470.00000000	10:18:09
0.1590	187.40000000	10:18:00
0.1594	236.30000000	10:17:51
0.1589	17.50000000	10:17:41
0.1595	14.00000000	10:17:36
0.1595	247.40000000	10:17:33
0.1595	392.60000000	10:17:33
0.1606	2269.50000000	10:17:09
0.1596	435.90000000	10:17:09
0.1596	534.10000000	10:17:09
0.1587	270.00000000	10:16:52
0.1586	634.00000000	10:16:46
0.1581	65.00000000	10:16:41
0.1566	66.00000000	10:16:23
0.1563	243.80000000	10:16:16
0.1569	635.00000000	10:16:00
0.1561	187.00000000	10:15:58
0.1559	67.00000000	10:15:38
0.1563	96.50000000	10:15:32
0.1562	362.00000000	10:15:22
0.1559	66.00000000	10:15:09
0.1549	15.00000000	10:14:58
0.1549	17.00000000	10:14:45
0.1549	14.00000000	10:14:20
0.1554	27.50000000	10:14:14
0.1552	26.80000000	10:13:53
0.1546	38.00000000	10:13:37
0.1552	10.00000000	10:13:30
0.1546	30.00000000	10:13:18
0.1546	13.60000000	10:13:14
0.1546	80.00000000	10:13:11
0.1547	22.00000000	10:12:41
0.1547	50.00000000	10:12:31
0.1547	25.90000000	10:12:17
0.1552	15.30000000	10:12:13
0.1547	25.00000000	10:11:49
0.1547	20.10000000	10:11:28
0.1552	13.00000000	10:11:11
0.1547	88.00000000	10:10:47
0.1554	16.00000000	10:10:34

24 Hours
Change +0.51%	Volume 314,536
High 0.1606	Low 0.1528
7 Days
Change -5.45%	Volume 2,517,691
High 0.1713	Low 0.1512
30 Days
Change -5.90%	Volume 12,608,765
High 0.2044	Low 0.1512