MSOL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

146.39	0.20090134	02:30:17
146.79	0.14000000	01:47:58
146.79	0.31000000	01:47:58
146.38	0.02653769	01:47:49
146.77	0.14000000	01:47:49
146.77	0.31000000	01:47:49
146.88	0.14000000	01:47:38
146.88	0.31000000	01:47:29
146.38	0.17000000	01:47:19
146.79	0.14000000	01:47:19
146.79	0.31000000	01:47:19
146.38	0.17000000	01:47:09
146.77	0.14000000	01:47:09
146.77	0.31000000	01:47:09
146.38	0.11484412	01:46:58
146.39	0.19515588	01:46:58
146.39	0.14574546	01:46:58
146.76	0.16425454	01:46:58
146.76	0.14287273	01:46:57
146.76	0.14287273	01:46:57
146.38	0.21000000	01:46:55
146.38	0.21000000	01:46:55
146.38	0.31000000	01:46:55
146.38	0.28861819	01:46:55
146.83	0.02138181	01:46:55
146.83	0.14287273	01:46:55
146.83	0.14287273	01:46:55
146.83	0.14287273	01:46:55
146.67	0.14000000	01:46:29
146.67	0.31000000	01:46:29
146.71	0.45000000	01:46:19
146.67	0.45000000	01:46:09
146.64	0.45000000	01:45:59
146.69	0.45000000	01:45:55
146.57	0.45000000	01:45:49
146.59	0.45000000	01:45:42
146.24	0.03779266	00:00:00
146.00	0.15058219	20:27:16
146.40	0.25989890	17:00:15
147.39	0.45000000	16:16:00
146.74	1.01138597	13:33:29
146.96	1.04999999	13:33:29
146.96	0.45000000	13:33:29
147.42	0.45000000	13:33:29
147.96	0.09762638	13:33:29
147.96	0.35237343	13:33:29
147.62	0.05986722	13:29:35
147.62	0.19506637	13:29:35
147.62	0.19506637	13:29:35
147.32	0.22622017	13:28:01
147.32	0.00000030	13:28:01
147.32	0.33708593	13:26:18
147.42	0.45000000	12:45:04
147.09	1.50000000	12:45:04
147.10	0.32488623	12:45:04
147.12	0.67971723	12:45:04
147.54	0.45000000	12:45:04
148.33	0.45000000	12:00:55
147.65	0.01220000	11:22:06
148.24	0.01201969	11:21:54
148.32	0.45000000	11:06:43
149.56	0.47700000	04:47:11
149.10	0.45000000	04:47:11
152.23	0.12934010	22:30:56
154.18	0.40444350	17:56:18
153.79	0.45000000	17:56:18
150.59	0.40000000	13:35:28
150.59	0.45000000	13:35:09
150.59	0.45000000	13:34:58
150.59	0.45000000	13:34:43
150.59	0.45000000	13:34:18
150.59	0.45000000	13:34:07
150.59	0.45000000	13:33:09
150.59	0.45000000	13:32:58
150.59	0.45000000	13:32:47
150.80	0.14520623	08:58:26
150.54	0.05847548	08:37:00
149.58	0.14007629	05:16:28
149.34	4.62322115	21:51:20
149.35	1.79973885	21:51:20
149.57	1.50000000	21:51:20
150.04	0.45000000	21:51:20
149.41	0.05134863	19:34:13
147.05	0.14874192	11:49:59
147.42	0.04138990	07:34:46
148.06	0.08916858	02:34:00
146.76	0.01157000	20:05:33
146.97	0.01629176	18:56:02
147.20	0.09036000	16:29:43
147.73	0.08893318	11:41:45
148.80	0.12078856	04:46:25
145.12	0.11983139	22:31:18
142.24	0.45000000	20:55:51
142.60	0.05588569	20:24:57
143.56	0.11683935	16:31:11
146.21	0.11461937	02:31:45
146.08	0.13687751	01:16:48
145.85	0.13639425	01:01:58
145.55	0.13783334	00:46:35
146.75	1.39442044	00:19:42

24 Hours
Change -1.82%	Volume 19
High 149.56	Low 146.00
7 Days
Change -1.66%	Volume 53
High 154.18	Low 142.24
30 Days
Change -11.90%	Volume 494
High 173.78	Low 142.24