MSOL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

167.38	0.11226701	18:24:06
168.30	0.08660000	16:03:41
168.31	0.08653000	16:03:07
168.18	0.45000000	15:49:53
170.94	0.11178360	14:30:59
172.14	0.11489627	13:00:58
170.75	0.00713000	09:58:05
170.66	0.20244000	09:38:00
170.66	0.09095000	09:36:41
170.26	0.25859000	09:36:08
170.66	0.05923000	09:36:08
170.66	0.39077000	09:35:50
171.55	0.02478810	09:16:38
171.55	0.04214106	09:16:00
171.55	0.01811250	09:13:47
171.55	0.02783794	09:12:55
171.37	0.07030868	09:11:34
171.92	0.00700000	08:44:43
171.61	0.11320000	04:30:54
170.79	0.17167479	04:21:26
168.57	0.55198196	02:33:10
168.05	0.45000000	02:33:10
166.85	0.45000000	01:15:55
166.59	0.11292334	18:24:06
165.48	0.32683103	15:21:36
165.73	0.18594400	11:57:27
166.27	2.50100574	11:38:52
166.26	3.00576567	11:38:52
166.01	1.50000000	11:38:52
165.50	0.45000000	11:38:52
165.49	0.47310989	11:38:52
165.49	0.26055000	11:38:52
164.23	0.06560000	10:20:30
163.30	0.26055000	08:08:51
165.09	0.39864924	07:29:33
164.98	0.45000000	07:29:16
166.52	0.06560593	01:10:47
165.58	0.03675000	20:06:10
167.05	0.17518590	19:08:41
167.22	0.17517543	19:06:41
167.23	0.17488261	19:06:11
167.51	0.11230314	18:24:11
167.50	0.45000000	18:22:11
167.45	0.45000000	18:22:10
167.61	0.17502890	14:39:32
167.37	0.17502890	14:36:57
167.37	0.17186616	14:36:28
170.45	0.35811488	13:09:29
167.96	0.10222524	12:30:58
167.99	0.37539432	11:21:23
166.65	0.05273580	10:42:59
168.70	0.04736250	10:42:56
166.32	0.00000057	10:42:12
166.32	0.04208697	10:42:12
168.55	0.04746084	10:41:59
166.38	5.44840062	10:34:22
164.14	0.10000000	08:26:55
165.92	0.00709000	05:56:28
165.30	0.02226000	05:03:16
165.98	1.00256000	03:27:48
166.23	0.12776049	02:31:01
166.72	1.81356351	02:08:53
166.73	0.45353622	02:08:53
166.79	0.47310989	02:08:53
166.80	0.59952038	02:08:53
168.41	0.45000000	02:08:53
169.26	0.44638783	02:06:48
168.77	0.45000000	02:06:48
168.59	0.19213130	02:06:48
168.58	0.74148772	02:06:48
166.32	0.13964009	02:01:02
165.51	0.13345338	01:31:01
165.01	0.13684974	01:01:00
164.74	0.12797786	00:31:00
165.41	0.11487064	00:01:00
165.93	0.12293505	23:30:58
165.32	0.12889957	23:01:00
165.54	0.04386058	22:30:58
165.61	0.14738133	21:00:59
165.71	0.51687996	20:38:05
165.72	0.19213130	20:38:05
165.73	0.29098874	20:38:05
165.83	0.47538349	19:36:42
165.84	1.43010009	19:36:42
166.93	1.45978807	19:36:42
166.94	0.59901761	19:36:42
167.46	0.32552364	19:36:42
167.46	0.12447636	19:36:33
166.93	0.04021193	19:36:12
168.95	0.03500000	19:36:03
165.83	0.07500000	19:36:00
168.95	0.56999999	19:36:00
168.95	0.10774676	19:36:00
168.71	0.46225323	19:36:00
168.71	0.79000000	19:36:00
168.71	0.24774677	19:36:00
168.70	0.32225322	19:36:00
168.70	0.51300566	19:36:00
168.69	0.33699434	19:36:00
168.70	0.56999999	19:36:00

24 Hours
Change +0.47%	Volume 4
High 172.14	Low 166.59
7 Days
Change +2.50%	Volume 168
High 173.78	Low 163.29
30 Days
Change +19.99%	Volume 1,322
High 173.78	Low 132.77