Trades
WL
Chat
Stats
News
⦷
AAA
| 221.01000 | 1.24000000 | 11:41:16 |
| 221.02000 | 1.54000000 | 11:41:16 |
| 221.03000 | 0.60000000 | 11:41:16 |
| 221.03000 | 44.84000000 | 11:41:15 |
| 221.03000 | 1.34000000 | 11:41:15 |
| 221.04000 | 0.21000000 | 11:41:15 |
| 221.04000 | 1.56000000 | 11:41:13 |
| 221.02000 | 0.03000000 | 11:41:13 |
| 221.03000 | 1.32000000 | 11:41:13 |
| 221.03000 | 0.48000000 | 11:41:12 |
| 221.04000 | 0.52000000 | 11:41:11 |
| 221.04000 | 1.55000000 | 11:41:11 |
| 221.02000 | 0.03000000 | 11:41:10 |
| 221.00000 | 0.03000000 | 11:41:09 |
| 220.99000 | 0.27000000 | 11:41:09 |
| 220.98000 | 0.19000000 | 11:41:09 |
| 220.97000 | 0.05000000 | 11:41:09 |
| 220.98000 | 0.03000000 | 11:41:09 |
| 220.99000 | 0.08000000 | 11:41:09 |
| 221.00000 | 0.03000000 | 11:41:09 |
| 221.01000 | 0.45000000 | 11:41:09 |
| 221.01000 | 0.11000000 | 11:41:08 |
| 221.02000 | 1.93000000 | 11:41:08 |
| 221.03000 | 0.67000000 | 11:41:08 |
| 221.02000 | 0.03000000 | 11:41:08 |
| 221.01000 | 10.23000000 | 11:41:08 |
| 221.02000 | 0.79000000 | 11:41:07 |
| 221.02000 | 0.10000000 | 11:41:07 |
| 221.01000 | 0.12000000 | 11:41:07 |
| 221.00000 | 0.03000000 | 11:41:07 |
| 220.99000 | 0.08000000 | 11:41:06 |
| 220.98000 | 0.09000000 | 11:41:06 |
| 220.99000 | 0.08000000 | 11:41:06 |
| 221.00000 | 0.03000000 | 11:41:06 |
| 221.02000 | 0.19000000 | 11:41:06 |
| 221.02000 | 0.61000000 | 11:41:05 |
| 221.03000 | 0.79000000 | 11:41:05 |
| 221.02000 | 0.44000000 | 11:41:05 |
| 221.01000 | 10.91000000 | 11:41:05 |
| 221.00000 | 9.12000000 | 11:41:05 |
| 220.96000 | 0.39000000 | 11:41:05 |
| 220.97000 | 0.11000000 | 11:41:05 |
| 220.98000 | 0.40000000 | 11:41:05 |
| 220.99000 | 0.87000000 | 11:41:05 |
| 221.00000 | 0.38000000 | 11:41:05 |
| 221.01000 | 0.55000000 | 11:41:05 |
| 221.03000 | 1.03000000 | 11:41:03 |
| 221.03000 | 2.25000000 | 11:41:03 |
| 221.02000 | 0.03000000 | 11:41:03 |
| 221.00000 | 0.03000000 | 11:41:03 |
| 220.99000 | 0.06000000 | 11:41:03 |
| 220.98000 | 0.03000000 | 11:41:03 |
| 220.96000 | 10.91000000 | 11:41:01 |
| 220.96000 | 2.35000000 | 11:41:00 |
| 220.96000 | 0.03000000 | 11:41:00 |
| 220.96000 | 0.11000000 | 11:41:00 |
| 220.97000 | 0.53000000 | 11:40:59 |
| 220.98000 | 0.06000000 | 11:40:59 |
| 220.99000 | 0.11000000 | 11:40:59 |
| 221.00000 | 0.03000000 | 11:40:59 |
| 221.01000 | 0.60000000 | 11:40:59 |
| 221.02000 | 0.63000000 | 11:40:59 |
| 221.04000 | 5.75000000 | 11:40:59 |
| 221.07000 | 12.70000000 | 11:40:58 |
| 221.06000 | 1.05000000 | 11:40:58 |
| 221.07000 | 1.20000000 | 11:40:58 |
| 221.09000 | 6.72000000 | 11:40:58 |
| 221.08000 | 2.96000000 | 11:40:58 |
| 221.07000 | 3.73000000 | 11:40:58 |
| 221.06000 | 3.94000000 | 11:40:58 |
| 221.05000 | 2.72000000 | 11:40:58 |
| 221.04000 | 2.41000000 | 11:40:58 |
| 221.03000 | 2.93000000 | 11:40:58 |
| 221.02000 | 2.58000000 | 11:40:58 |
| 221.01000 | 4.85000000 | 11:40:58 |
| 221.00000 | 3.48000000 | 11:40:58 |
| 220.99000 | 0.06000000 | 11:40:58 |
| 220.98000 | 4.21000000 | 11:40:58 |
| 220.97000 | 0.08000000 | 11:40:58 |
| 220.96000 | 0.63000000 | 11:40:58 |
| 220.94000 | 0.60000000 | 11:40:55 |
| 220.95000 | 0.39000000 | 11:40:55 |
| 220.94000 | 0.13000000 | 11:40:55 |
| 220.95000 | 0.14000000 | 11:40:55 |
| 220.96000 | 0.12000000 | 11:40:55 |
| 220.96000 | 2.72000000 | 11:40:55 |
| 220.95000 | 4.67000000 | 11:40:55 |
| 220.94000 | 0.20000000 | 11:40:55 |
| 220.93000 | 0.19000000 | 11:40:55 |
| 220.92000 | 1.94000000 | 11:40:55 |
| 220.91000 | 0.03000000 | 11:40:55 |
| 220.90000 | 0.66000000 | 11:40:55 |
| 220.89000 | 0.26000000 | 11:40:54 |
| 220.89000 | 0.06000000 | 11:40:54 |
| 220.88000 | 0.14000000 | 11:40:54 |
| 220.87000 | 0.03000000 | 11:40:54 |
| 220.86000 | 1.01000000 | 11:40:51 |
| 220.86000 | 0.18000000 | 11:40:50 |
| 220.86000 | 0.96000000 | 11:40:50 |
| 220.84000 | 0.09000000 | 11:40:48 |
| 24 Hours | |
|
Change
-2.80%
|
Volume
536,836
|
|
High
240.39000
|
Low
218.00000
|
| 7 Days | |
|
Change
+5.74%
|
Volume
2,149,661
|
|
High
240.39000
|
Low
206.74000
|
| 30 Days | |
|
Change
+19.74%
|
Volume
13,171,674
|
|
High
240.39000
|
Low
158.05000
|
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
