Trades
WL
Chat
Stats
News
⦷
AAA
| 224.80000 | 0.10000000 | 20:51:37 |
| 224.78000 | 0.06000000 | 20:51:35 |
| 224.78000 | 0.06000000 | 20:51:17 |
| 224.78000 | 0.05000000 | 20:51:16 |
| 224.78000 | 0.37000000 | 20:51:00 |
| 224.80000 | 2.71000000 | 20:50:35 |
| 224.81000 | 12.35000000 | 20:50:35 |
| 224.81000 | 0.11000000 | 20:50:22 |
| 224.81000 | 0.66000000 | 20:50:16 |
| 224.80000 | 0.03000000 | 20:50:16 |
| 224.79000 | 0.06000000 | 20:50:16 |
| 224.79000 | 0.05000000 | 20:50:16 |
| 224.78000 | 0.09000000 | 20:50:11 |
| 224.79000 | 0.75000000 | 20:50:10 |
| 224.80000 | 0.02000000 | 20:50:07 |
| 224.79000 | 1.16000000 | 20:50:00 |
| 224.80000 | 1.00000000 | 20:50:00 |
| 224.82000 | 0.03000000 | 20:49:56 |
| 224.83000 | 1.41000000 | 20:49:56 |
| 224.84000 | 0.92000000 | 20:49:56 |
| 224.85000 | 0.08000000 | 20:49:56 |
| 224.86000 | 0.24000000 | 20:49:56 |
| 224.87000 | 0.84000000 | 20:49:20 |
| 224.88000 | 0.28000000 | 20:47:45 |
| 224.86000 | 3.91000000 | 20:47:45 |
| 224.86000 | 0.13000000 | 20:47:31 |
| 224.86000 | 0.06000000 | 20:47:16 |
| 224.86000 | 0.05000000 | 20:47:15 |
| 224.85000 | 0.47000000 | 20:47:04 |
| 224.84000 | 5.81000000 | 20:46:35 |
| 224.84000 | 0.03000000 | 20:45:14 |
| 224.85000 | 4.62000000 | 20:45:14 |
| 224.86000 | 2.70000000 | 20:45:14 |
| 224.87000 | 1.02000000 | 20:45:14 |
| 224.88000 | 0.13000000 | 20:45:13 |
| 224.88000 | 0.13000000 | 20:45:13 |
| 224.87000 | 0.06000000 | 20:45:08 |
| 224.87000 | 2.05000000 | 20:45:01 |
| 224.86000 | 0.03000000 | 20:45:01 |
| 224.85000 | 3.11000000 | 20:45:01 |
| 224.86000 | 0.08000000 | 20:44:18 |
| 224.88000 | 1.37000000 | 20:44:12 |
| 224.88000 | 0.07000000 | 20:43:58 |
| 224.89000 | 0.21000000 | 20:43:58 |
| 224.89000 | 2.23000000 | 20:43:58 |
| 224.90000 | 0.06000000 | 20:43:17 |
| 224.90000 | 0.06000000 | 20:43:00 |
| 224.91000 | 0.11000000 | 20:42:26 |
| 224.91000 | 1.61000000 | 20:42:26 |
| 224.92000 | 0.05000000 | 20:42:17 |
| 224.90000 | 0.32000000 | 20:42:11 |
| 224.89000 | 0.55000000 | 20:41:22 |
| 224.88000 | 0.11000000 | 20:41:16 |
| 224.87000 | 0.03000000 | 20:41:16 |
| 224.86000 | 0.03000000 | 20:41:16 |
| 224.84000 | 0.03000000 | 20:40:36 |
| 224.83000 | 1.01000000 | 20:40:36 |
| 224.83000 | 0.05000000 | 20:40:16 |
| 224.82000 | 3.30000000 | 20:40:07 |
| 224.84000 | 0.03000000 | 20:40:06 |
| 224.86000 | 0.60000000 | 20:40:03 |
| 224.86000 | 1.24000000 | 20:39:58 |
| 224.87000 | 2.60000000 | 20:39:57 |
| 224.88000 | 0.06000000 | 20:39:17 |
| 224.88000 | 2.52000000 | 20:39:16 |
| 224.89000 | 1.05000000 | 20:39:16 |
| 224.91000 | 0.08000000 | 20:39:16 |
| 224.90000 | 1.38000000 | 20:39:16 |
| 224.91000 | 1.33000000 | 20:39:16 |
| 224.92000 | 0.41000000 | 20:39:16 |
| 224.93000 | 0.05000000 | 20:39:15 |
| 224.94000 | 2.28000000 | 20:39:00 |
| 224.95000 | 5.58000000 | 20:39:00 |
| 224.95000 | 0.03000000 | 20:38:17 |
| 224.94000 | 3.02000000 | 20:38:17 |
| 224.93000 | 11.60000000 | 20:38:17 |
| 224.92000 | 0.78000000 | 20:38:17 |
| 224.92000 | 0.05000000 | 20:38:16 |
| 224.90000 | 0.45000000 | 20:36:57 |
| 224.89000 | 1.62000000 | 20:36:07 |
| 224.88000 | 1.92000000 | 20:36:07 |
| 224.87000 | 2.09000000 | 20:36:07 |
| 224.86000 | 1.12000000 | 20:36:07 |
| 224.86000 | 0.03000000 | 20:36:03 |
| 224.85000 | 0.37000000 | 20:36:01 |
| 224.86000 | 1.41000000 | 20:36:00 |
| 224.86000 | 0.03000000 | 20:35:57 |
| 224.87000 | 2.14000000 | 20:35:50 |
| 224.87000 | 0.03000000 | 20:35:37 |
| 224.88000 | 1.11000000 | 20:35:30 |
| 224.89000 | 0.03000000 | 20:35:17 |
| 224.89000 | 0.06000000 | 20:35:16 |
| 224.89000 | 0.13000000 | 20:35:14 |
| 224.89000 | 0.13000000 | 20:35:13 |
| 224.90000 | 0.03000000 | 20:35:02 |
| 224.91000 | 1.72000000 | 20:35:02 |
| 224.92000 | 0.10000000 | 20:35:00 |
| 224.93000 | 0.70000000 | 20:34:25 |
| 224.94000 | 1.36000000 | 20:34:25 |
| 224.95000 | 3.67000000 | 20:34:25 |
| 24 Hours | |
|
Change
+0.96%
|
Volume
95,115
|
|
High
225.69000
|
Low
221.31000
|
| 7 Days | |
|
Change
+5.21%
|
Volume
2,392,074
|
|
High
225.69000
|
Low
200.93000
|
| 30 Days | |
|
Change
+2.71%
|
Volume
12,112,042
|
|
High
260.61000
|
Low
200.93000
|
Although Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 8% over the past 24 hours after its narrow … Continue reading
The post Wall Street analysts update Marvell stock price...
finbold.com
Aug 28, 2026 16:49
As it turned out, by the morning of Tuesday, August 25, the news regarding a massive deal between Marvell (NASDAQ: … Continue reading
The post Wall Street sets Marvell stock price for next 12...
finbold.com
Aug 25, 2026 13:21
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
