Trades
WL
Chat
Stats
News
⦷
AAA
| 226.23000 | 0.03000000 | 12:58:05 |
| 226.22000 | 0.03000000 | 12:57:05 |
| 226.21000 | 1.38000000 | 12:56:58 |
| 226.21000 | 0.53000000 | 12:56:58 |
| 226.21000 | 0.06000000 | 12:56:33 |
| 226.22000 | 0.08000000 | 12:56:33 |
| 226.23000 | 0.17000000 | 12:56:33 |
| 226.24000 | 0.03000000 | 12:56:33 |
| 226.25000 | 1.61000000 | 12:56:33 |
| 226.26000 | 1.52000000 | 12:56:33 |
| 226.27000 | 0.61000000 | 12:56:33 |
| 226.28000 | 0.03000000 | 12:56:33 |
| 226.29000 | 0.09000000 | 12:56:33 |
| 226.30000 | 0.12000000 | 12:56:19 |
| 226.30000 | 0.08000000 | 12:56:19 |
| 226.30000 | 0.16000000 | 12:56:19 |
| 226.30000 | 0.20000000 | 12:56:19 |
| 226.30000 | 0.05000000 | 12:56:16 |
| 226.31000 | 2.08000000 | 12:56:09 |
| 226.33000 | 15.50000000 | 12:55:47 |
| 226.32000 | 0.22000000 | 12:55:47 |
| 226.31000 | 5.55000000 | 12:55:47 |
| 226.30000 | 0.01000000 | 12:55:17 |
| 226.30000 | 0.08000000 | 12:54:31 |
| 226.29000 | 0.25000000 | 12:54:20 |
| 226.28000 | 1.80000000 | 12:53:34 |
| 226.28000 | 0.08000000 | 12:53:20 |
| 226.27000 | 0.08000000 | 12:53:20 |
| 226.27000 | 0.30000000 | 12:52:35 |
| 226.27000 | 0.08000000 | 12:52:19 |
| 226.28000 | 0.03000000 | 12:52:05 |
| 226.29000 | 0.03000000 | 12:52:05 |
| 226.29000 | 0.05000000 | 12:51:48 |
| 226.30000 | 0.82000000 | 12:51:48 |
| 226.30000 | 1.84000000 | 12:51:44 |
| 226.31000 | 0.05000000 | 12:51:38 |
| 226.30000 | 0.03000000 | 12:51:38 |
| 226.29000 | 0.08000000 | 12:51:31 |
| 226.28000 | 0.12000000 | 12:51:31 |
| 226.27000 | 0.14000000 | 12:51:31 |
| 226.26000 | 0.85000000 | 12:51:16 |
| 226.27000 | 0.02000000 | 12:51:16 |
| 226.26000 | 0.03000000 | 12:51:16 |
| 226.25000 | 0.15000000 | 12:51:06 |
| 226.24000 | 0.03000000 | 12:51:06 |
| 226.23000 | 0.11000000 | 12:51:06 |
| 226.22000 | 0.03000000 | 12:51:06 |
| 226.21000 | 0.07000000 | 12:51:06 |
| 226.21000 | 0.04000000 | 12:51:00 |
| 226.20000 | 0.03000000 | 12:50:47 |
| 226.19000 | 0.10000000 | 12:50:47 |
| 226.18000 | 1.21000000 | 12:50:47 |
| 226.18000 | 0.08000000 | 12:50:19 |
| 226.18000 | 0.09000000 | 12:50:18 |
| 226.19000 | 0.06000000 | 12:50:18 |
| 226.20000 | 1.17000000 | 12:50:16 |
| 226.22000 | 0.03000000 | 12:50:15 |
| 226.23000 | 0.14000000 | 12:50:15 |
| 226.24000 | 0.10000000 | 12:50:09 |
| 226.25000 | 0.02000000 | 12:50:00 |
| 226.25000 | 0.21000000 | 12:49:53 |
| 226.24000 | 0.36000000 | 12:49:42 |
| 226.23000 | 0.50000000 | 12:49:31 |
| 226.22000 | 0.03000000 | 12:49:01 |
| 226.22000 | 0.06000000 | 12:49:01 |
| 226.22000 | 0.06000000 | 12:49:01 |
| 226.22000 | 0.06000000 | 12:49:01 |
| 226.24000 | 0.03000000 | 12:48:55 |
| 226.26000 | 0.03000000 | 12:48:54 |
| 226.27000 | 0.08000000 | 12:48:54 |
| 226.28000 | 0.03000000 | 12:48:54 |
| 226.29000 | 11.03000000 | 12:48:51 |
| 226.30000 | 0.03000000 | 12:48:51 |
| 226.31000 | 1.78000000 | 12:48:51 |
| 226.32000 | 0.07000000 | 12:48:20 |
| 226.32000 | 0.08000000 | 12:48:20 |
| 226.32000 | 0.01000000 | 12:48:00 |
| 226.32000 | 0.08000000 | 12:47:20 |
| 226.32000 | 0.08000000 | 12:47:19 |
| 226.31000 | 0.50000000 | 12:47:04 |
| 226.32000 | 0.04000000 | 12:47:03 |
| 226.32000 | 0.08000000 | 12:46:54 |
| 226.32000 | 0.08000000 | 12:46:20 |
| 226.31000 | 0.06000000 | 12:46:06 |
| 226.31000 | 0.17000000 | 12:46:00 |
| 226.32000 | 0.03000000 | 12:45:50 |
| 226.33000 | 0.76000000 | 12:45:50 |
| 226.33000 | 9.18000000 | 12:45:39 |
| 226.32000 | 0.06000000 | 12:45:39 |
| 226.31000 | 1.17000000 | 12:45:39 |
| 226.30000 | 0.04000000 | 12:45:23 |
| 226.31000 | 0.66000000 | 12:45:15 |
| 226.30000 | 1.52000000 | 12:45:04 |
| 226.29000 | 0.08000000 | 12:45:04 |
| 226.28000 | 0.04000000 | 12:45:04 |
| 226.27000 | 0.04000000 | 12:45:02 |
| 226.28000 | 0.08000000 | 12:45:01 |
| 226.27000 | 0.11000000 | 12:45:01 |
| 226.26000 | 0.03000000 | 12:45:01 |
| 226.25000 | 0.08000000 | 12:45:00 |
| 24 Hours | |
|
Change
-0.68%
|
Volume
61,721
|
|
High
228.81000
|
Low
219.01000
|
| 7 Days | |
|
Change
-18.41%
|
Volume
2,156,829
|
|
High
278.33000
|
Low
219.01000
|
| 30 Days | |
|
Change
-5.76%
|
Volume
7,847,934
|
|
High
301.48000
|
Low
219.01000
|
Marvell (NASDAQ: MRVL) stock jumped 5.8% on October 6 after the company unveiled an ambitious long-term revenue forecast, prompting several … Continue reading
The post Wall Street sets...
finbold.com
Oct 7, 2026 08:37
As Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 5% over the past 30 days through September 18, … Continue reading
The post Wall Street analyst sets Marvell (MRVL) stock...
finbold.com
Sept 18, 2026 18:02
By press time on September 8, Marvell (NASDAQ: MRVL) stock erased effectively all gains made after Nvidia (NASDAQ: NVDA) CEO … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 8, 2026 11:39
Although Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 8% over the past 24 hours after its narrow … Continue reading
The post Wall Street analysts update Marvell stock price...
finbold.com
Aug 28, 2026 16:49
As it turned out, by the morning of Tuesday, August 25, the news regarding a massive deal between Marvell (NASDAQ: … Continue reading
The post Wall Street sets Marvell stock price for next 12...
finbold.com
Aug 25, 2026 13:21
As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading
The post Wall Street sets Marvell stock price...
finbold.com
Aug 13, 2026 15:43
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored