Trades
WL
Chat
Stats
News
⦷
AAA
| 0.30 | 99.94000000 | 01:26:00 |
| 0.30 | 310.98000000 | 01:23:29 |
| 0.30 | 30.00000000 | 01:23:29 |
| 0.30 | 1539.82000000 | 01:16:12 |
| 0.31 | 6.42000000 | 09:20:03 |
| 0.31 | 1704.90000000 | 08:51:13 |
| 0.32 | 25.39000000 | 08:05:17 |
| 0.32 | 25.31000000 | 07:36:36 |
| 0.32 | 47.80000000 | 07:04:01 |
| 0.31 | 84.77000000 | 03:09:50 |
| 0.31 | 681.96000000 | 02:32:19 |
| 0.30 | 30.00000000 | 23:26:37 |
| 0.30 | 681.96000000 | 23:26:32 |
| 0.31 | 30.00000000 | 22:50:50 |
| 0.31 | 756.67000000 | 19:33:33 |
| 0.31 | 378.87000000 | 19:33:33 |
| 0.31 | 77.00000000 | 15:29:41 |
| 0.32 | 40.00000000 | 14:23:53 |
| 0.33 | 24.61000000 | 14:00:03 |
| 0.33 | 55.23000000 | 13:42:00 |
| 0.33 | 99.05000000 | 10:14:04 |
| 0.33 | 39.74000000 | 09:16:46 |
| 0.33 | 37.18000000 | 09:16:46 |
| 0.33 | 35.23000000 | 07:37:13 |
| 0.33 | 74.84000000 | 07:36:28 |
| 0.33 | 35.88000000 | 04:52:29 |
| 0.33 | 106.79000000 | 03:03:18 |
| 0.33 | 31.40000000 | 23:58:20 |
| 0.33 | 30.00000000 | 23:58:20 |
| 0.33 | 62.68000000 | 21:11:58 |
| 0.33 | 0.09000000 | 21:09:23 |
| 0.33 | 68.92000000 | 21:05:35 |
| 0.33 | 24.09000000 | 17:45:00 |
| 0.33 | 6.86000000 | 17:45:00 |
| 0.33 | 24.24000000 | 17:31:47 |
| 0.33 | 24.16000000 | 17:11:00 |
| 0.33 | 40.00000000 | 17:05:47 |
| 0.33 | 24.24000000 | 17:00:23 |
| 0.33 | 24.92000000 | 16:57:33 |
| 0.33 | 25.00000000 | 16:55:04 |
| 0.33 | 25.00000000 | 16:55:04 |
| 0.33 | 77.00000000 | 16:54:55 |
| 0.33 | 31.79000000 | 16:52:48 |
| 0.32 | 30.74000000 | 14:49:04 |
| 0.32 | 49.61000000 | 13:58:17 |
| 0.32 | 25.00000000 | 13:48:34 |
| 0.32 | 94.01000000 | 13:42:43 |
| 0.32 | 33.68000000 | 13:39:35 |
| 0.32 | 24.92000000 | 13:39:35 |
| 0.32 | 76.79000000 | 13:34:51 |
| 0.32 | 84.25000000 | 13:30:06 |
| 0.32 | 77.83000000 | 13:19:09 |
| 0.32 | 72.50000000 | 13:05:50 |
| 0.32 | 25.00000000 | 13:03:23 |
| 0.32 | 71.33000000 | 13:00:02 |
| 0.32 | 61.39000000 | 12:11:20 |
| 0.32 | 72.24000000 | 11:13:43 |
| 0.32 | 68.84000000 | 10:46:05 |
| 0.32 | 77.28000000 | 10:31:39 |
| 0.32 | 83.86000000 | 10:28:53 |
| 0.32 | 37.82000000 | 10:12:59 |
| 0.32 | 55.62000000 | 10:12:59 |
| 0.32 | 70.07000000 | 10:06:46 |
| 0.32 | 78.97000000 | 09:01:43 |
| 0.32 | 70.12000000 | 08:46:43 |
| 0.32 | 90.87000000 | 06:45:48 |
| 0.32 | 35.75000000 | 06:30:26 |
| 0.33 | 65.17000000 | 03:17:31 |
| 0.33 | 59.96000000 | 02:11:10 |
| 0.32 | 71.21000000 | 02:00:32 |
| 0.33 | 103.16000000 | 01:06:35 |
| 0.33 | 31.31000000 | 00:55:04 |
| 0.33 | 74.37000000 | 00:51:44 |
| 0.33 | 107.56000000 | 00:25:14 |
| 0.33 | 42.05000000 | 00:18:25 |
| 0.33 | 64.44000000 | 00:13:24 |
| 0.33 | 103.49000000 | 23:57:25 |
| 0.32 | 45.78000000 | 22:04:55 |
| 0.32 | 76.89000000 | 21:53:56 |
| 0.32 | 75.08000000 | 15:53:13 |
| 0.32 | 83.62000000 | 15:26:24 |
| 0.32 | 80.19000000 | 14:32:32 |
| 0.32 | 91.18000000 | 14:23:47 |
| 0.32 | 62.09000000 | 14:23:26 |
| 0.32 | 78.11000000 | 14:20:05 |
| 0.32 | 44.29000000 | 14:16:44 |
| 0.32 | 48.45000000 | 14:14:53 |
| 0.32 | 45.48000000 | 14:14:53 |
| 0.33 | 1074.95000000 | 05:57:05 |
| 0.33 | 54.57000000 | 05:29:36 |
| 0.33 | 95.67000000 | 05:00:45 |
| 0.33 | 41.45000000 | 04:35:49 |
| 0.33 | 65.47000000 | 02:31:07 |
| 0.33 | 91.29000000 | 02:28:03 |
| 0.33 | 41.56000000 | 14:03:47 |
| 0.33 | 0.21000000 | 11:58:30 |
| 0.33 | 82.78000000 | 11:36:19 |
| 0.33 | 32.37000000 | 06:53:51 |
| 0.33 | 46.97000000 | 06:04:14 |
| 0.33 | 63.09000000 | 05:22:56 |
| 24 Hours | |
|
Change
-2.94%
|
Volume
4,557
|
|
High
0.32
|
Low
0.30
|
| 7 Days | |
|
Change
-8.90%
|
Volume
27,338
|
|
High
0.33
|
Low
0.30
|
| 30 Days | |
|
Change
-17.96%
|
Volume
105,057
|
|
High
0.40
|
Low
0.30
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
