Trades
WL
Chat
Stats
News
⦷
AAA
| 18.4 | 1156.10000000 | 02:40:12 |
| 18.4 | 1128.90000000 | 02:34:02 |
| 18.4 | 5.00000000 | 02:34:02 |
| 18.4 | 1282.00000000 | 02:28:17 |
| 18.4 | 278.00000000 | 02:28:17 |
| 18.6 | 50.10000000 | 01:11:56 |
| 18.5 | 1172.70000000 | 01:05:50 |
| 18.5 | 1212.40000000 | 00:16:41 |
| 18.6 | 1.00000000 | 00:08:52 |
| 18.5 | 1137.80000000 | 00:07:35 |
| 18.5 | 10.50000000 | 22:27:40 |
| 18.4 | 34.00000000 | 22:19:55 |
| 18.4 | 254.70000000 | 22:19:20 |
| 18.4 | 254.70000000 | 22:19:20 |
| 18.4 | 127.20000000 | 22:00:50 |
| 18.4 | 127.20000000 | 22:00:50 |
| 18.4 | 74.10000000 | 21:11:59 |
| 18.4 | 254.70000000 | 20:34:15 |
| 18.4 | 254.10000000 | 20:34:15 |
| 18.5 | 286.70000000 | 20:27:13 |
| 18.5 | 254.10000000 | 20:27:13 |
| 18.5 | 97.50000000 | 20:23:35 |
| 18.5 | 253.40000000 | 20:06:53 |
| 18.4 | 254.10000000 | 19:30:00 |
| 18.4 | 2376.90000000 | 18:56:23 |
| 18.5 | 117.90000000 | 18:56:10 |
| 18.5 | 468.70000000 | 18:56:10 |
| 18.5 | 458.90000000 | 18:56:10 |
| 18.5 | 74.00000000 | 18:53:58 |
| 18.5 | 50.10000000 | 18:53:58 |
| 18.5 | 468.80000000 | 18:53:58 |
| 18.5 | 459.00000000 | 18:53:58 |
| 18.5 | 252.80000000 | 18:51:14 |
| 18.6 | 25.60000000 | 18:41:24 |
| 18.6 | 98.20000000 | 18:41:24 |
| 18.6 | 98.20000000 | 18:41:24 |
| 18.5 | 252.80000000 | 18:37:43 |
| 18.5 | 1179.80000000 | 18:37:43 |
| 18.6 | 557.50000000 | 17:41:23 |
| 18.6 | 23.50000000 | 17:36:05 |
| 18.6 | 688.00000000 | 17:36:05 |
| 18.6 | 1123.70000000 | 17:24:01 |
| 18.6 | 251.50000000 | 17:11:24 |
| 18.7 | 188.90000000 | 17:03:49 |
| 18.6 | 132.30000000 | 16:39:34 |
| 18.6 | 250.70000000 | 16:07:43 |
| 18.7 | 700.20000000 | 15:30:19 |
| 18.7 | 90.20000000 | 15:18:00 |
| 18.7 | 90.20000000 | 15:17:51 |
| 18.7 | 41.60000000 | 15:04:41 |
| 18.7 | 735.40000000 | 15:04:20 |
| 18.7 | 403.60000000 | 15:04:20 |
| 18.7 | 250.90000000 | 15:01:25 |
| 18.6 | 58.10000000 | 14:50:57 |
| 18.6 | 218.90000000 | 14:48:18 |
| 18.7 | 1075.00000000 | 14:47:18 |
| 18.6 | 73.90000000 | 14:34:12 |
| 18.6 | 38.90000000 | 14:26:53 |
| 18.6 | 212.60000000 | 14:26:53 |
| 18.6 | 83.70000000 | 14:19:55 |
| 18.7 | 250.30000000 | 13:47:00 |
| 18.8 | 250.30000000 | 13:45:56 |
| 18.8 | 250.30000000 | 13:27:59 |
| 18.8 | 30.00000000 | 13:25:17 |
| 18.7 | 75.10000000 | 13:25:00 |
| 18.7 | 30.00000000 | 13:21:54 |
| 18.6 | 254.70000000 | 12:54:51 |
| 18.6 | 1114.50000000 | 12:47:28 |
| 18.6 | 772.10000000 | 12:30:01 |
| 18.6 | 186.60000000 | 12:30:01 |
| 18.5 | 74.70000000 | 12:30:01 |
| 18.5 | 74.70000000 | 12:30:01 |
| 18.5 | 1188.20000000 | 11:45:06 |
| 18.5 | 188.20000000 | 11:17:26 |
| 18.5 | 385.10000000 | 11:15:46 |
| 18.5 | 1246.10000000 | 10:33:32 |
| 18.5 | 40.20000000 | 10:23:22 |
| 18.5 | 14.00000000 | 10:07:18 |
| 18.6 | 14.10000000 | 08:50:51 |
| 18.6 | 4.00000000 | 07:40:31 |
| 18.4 | 1141.90000000 | 03:18:17 |
| 18.4 | 76.30000000 | 02:40:08 |
| 18.5 | 2123.00000000 | 01:13:44 |
| 18.5 | 324.30000000 | 01:00:09 |
| 18.4 | 80.00000000 | 23:08:03 |
| 18.4 | 83.90000000 | 23:07:00 |
| 18.4 | 83.90000000 | 23:06:48 |
| 18.5 | 87.90000000 | 22:16:00 |
| 18.5 | 97.70000000 | 22:16:00 |
| 18.5 | 652.40000000 | 22:16:00 |
| 18.4 | 40.00000000 | 21:38:10 |
| 18.4 | 126.80000000 | 21:37:12 |
| 18.5 | 10.00000000 | 20:44:13 |
| 18.5 | 10.00000000 | 20:17:00 |
| 18.5 | 172.20000000 | 20:17:00 |
| 18.5 | 979.10000000 | 20:17:00 |
| 18.5 | 92.30000000 | 19:54:10 |
| 18.5 | 92.30000000 | 19:54:10 |
| 18.5 | 92.30000000 | 19:54:10 |
| 18.5 | 92.30000000 | 19:54:10 |
| 24 Hours | |
|
Change
-0.05%
|
Volume
31,293
|
|
High
18.8
|
Low
18.4
|
| 7 Days | |
|
Change
-5.50%
|
Volume
295,446
|
|
High
20.2
|
Low
18.3
|
| 30 Days | |
|
Change
+5.15%
|
Volume
4,472,725
|
|
High
21.5
|
Low
16.3
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
