Trades
WL
Chat
Stats
News
⦷
AAA
| 0.40 | 50.06000000 | 13:20:03 |
| 0.40 | 9.09000000 | 13:20:03 |
| 0.39 | 5.05000000 | 10:52:26 |
| 0.40 | 15.68000000 | 04:35:44 |
| 0.40 | 50.88000000 | 04:35:44 |
| 0.39 | 40.41000000 | 00:47:25 |
| 0.39 | 9.09000000 | 00:47:25 |
| 0.40 | 5.00000000 | 19:52:10 |
| 0.40 | 411.00000000 | 17:02:22 |
| 0.40 | 411.00000000 | 17:01:56 |
| 0.40 | 35.56000000 | 17:01:14 |
| 0.40 | 375.44000000 | 17:01:14 |
| 0.40 | 411.00000000 | 17:01:04 |
| 0.40 | 1233.00000000 | 17:01:04 |
| 0.40 | 1691.61000000 | 17:01:04 |
| 0.40 | 363.80000000 | 17:00:45 |
| 0.40 | 414.61000000 | 17:00:06 |
| 0.40 | 407.39000000 | 17:00:06 |
| 0.40 | 362.07000000 | 16:59:09 |
| 0.40 | 362.06000000 | 16:59:09 |
| 0.40 | 496.07000000 | 13:39:20 |
| 0.40 | 415.56000000 | 13:37:42 |
| 0.40 | 490.77000000 | 13:36:58 |
| 0.40 | 357.00000000 | 13:35:38 |
| 0.40 | 3.38000000 | 13:35:38 |
| 0.39 | 160.47000000 | 09:22:04 |
| 0.39 | 22.92000000 | 01:47:09 |
| 0.39 | 63.67000000 | 00:33:47 |
| 0.39 | 3.57000000 | 21:38:20 |
| 0.39 | 3.57000000 | 21:38:14 |
| 0.39 | 3.57000000 | 21:38:12 |
| 0.39 | 3.57000000 | 21:38:10 |
| 0.40 | 5.00000000 | 21:31:10 |
| 0.39 | 0.32000000 | 21:29:46 |
| 0.40 | 0.32000000 | 21:29:24 |
| 0.39 | 3.57000000 | 20:50:56 |
| 0.39 | 3.57000000 | 20:50:56 |
| 0.39 | 3.57000000 | 20:47:08 |
| 0.39 | 7.86000000 | 18:15:27 |
| 0.39 | 47.38000000 | 18:15:27 |
| 0.39 | 0.39000000 | 14:54:47 |
| 0.40 | 0.39000000 | 14:53:37 |
| 0.39 | 3.57000000 | 14:16:51 |
| 0.39 | 0.46000000 | 12:18:24 |
| 0.40 | 0.46000000 | 12:11:04 |
| 0.39 | 15.58000000 | 11:18:46 |
| 0.39 | 34.74000000 | 10:44:37 |
| 0.39 | 12.68000000 | 07:34:24 |
| 0.39 | 8.51000000 | 07:34:24 |
| 0.39 | 8.56000000 | 07:34:24 |
| 0.40 | 44.27000000 | 03:12:53 |
| 0.40 | 822.00000000 | 02:52:07 |
| 0.40 | 314.21000000 | 02:49:04 |
| 0.40 | 433.41000000 | 00:39:10 |
| 0.40 | 379.82000000 | 00:38:14 |
| 0.40 | 644.13000000 | 00:07:11 |
| 0.40 | 0.01000000 | 00:07:11 |
| 0.40 | 323.22000000 | 00:04:11 |
| 0.40 | 561.41000000 | 00:02:44 |
| 0.39 | 0.53000000 | 22:20:24 |
| 0.40 | 0.53000000 | 22:20:06 |
| 0.40 | 0.01000000 | 22:00:18 |
| 0.40 | 224.77000000 | 22:00:18 |
| 0.40 | 31.07000000 | 22:00:18 |
| 0.40 | 8.86000000 | 22:00:18 |
| 0.40 | 0.64000000 | 14:55:57 |
| 0.41 | 0.64000000 | 14:55:36 |
| 0.40 | 0.72000000 | 14:36:21 |
| 0.41 | 0.72000000 | 14:36:08 |
| 0.40 | 0.86000000 | 14:26:38 |
| 0.41 | 0.05000000 | 14:24:52 |
| 0.40 | 0.11000000 | 14:22:02 |
| 0.41 | 0.11000000 | 14:21:41 |
| 0.40 | 0.15000000 | 14:13:21 |
| 0.41 | 0.15000000 | 14:13:01 |
| 0.41 | 446.75000000 | 14:05:53 |
| 0.41 | 8.64000000 | 14:05:53 |
| 0.41 | 60.98000000 | 14:05:53 |
| 0.41 | 0.20000000 | 13:49:51 |
| 0.42 | 0.20000000 | 13:48:07 |
| 0.42 | 24.11000000 | 13:47:40 |
| 0.42 | 8.64000000 | 13:47:40 |
| 0.42 | 14.63000000 | 13:47:40 |
| 0.41 | 620.41000000 | 13:36:30 |
| 0.41 | 5.95000000 | 13:36:30 |
| 0.41 | 2.98000000 | 13:36:30 |
| 0.41 | 419.33000000 | 12:25:41 |
| 0.41 | 822.00000000 | 12:25:06 |
| 0.41 | 822.00000000 | 12:24:47 |
| 0.41 | 4.78000000 | 12:24:23 |
| 0.41 | 390.99000000 | 12:17:53 |
| 0.41 | 411.00000000 | 12:17:47 |
| 0.41 | 380.98000000 | 12:16:36 |
| 0.41 | 11.95000000 | 12:16:36 |
| 0.41 | 356.31000000 | 12:16:36 |
| 0.41 | 13.50000000 | 12:16:36 |
| 0.41 | 36.64000000 | 11:24:57 |
| 0.41 | 5.95000000 | 11:24:57 |
| 0.41 | 2.98000000 | 11:24:57 |
| 0.41 | 39.65000000 | 08:36:28 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
8,427
|
|
High
0.40
|
Low
0.39
|
| 7 Days | |
|
Change
-2.44%
|
Volume
187,537
|
|
High
0.43
|
Low
0.39
|
| 30 Days | |
|
Change
+5.26%
|
Volume
2,138,604
|
|
High
0.44
|
Low
0.35
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
