Trades
WL
Chat
Stats
News
⦷
AAA
| 0.394 | 15.20000000 | 23:33:15 |
| 0.393 | 30.70000000 | 21:37:29 |
| 0.392 | 126.80000000 | 21:37:12 |
| 0.391 | 13.70000000 | 20:28:27 |
| 0.399 | 356.90000000 | 16:43:38 |
| 0.397 | 302.80000000 | 16:35:30 |
| 0.397 | 302.80000000 | 16:04:30 |
| 0.394 | 14.10000000 | 14:17:35 |
| 0.394 | 126.80000000 | 14:16:45 |
| 0.395 | 149.40000000 | 14:16:44 |
| 0.395 | 36.60000000 | 14:16:44 |
| 0.394 | 46.80000000 | 14:02:30 |
| 0.394 | 55.70000000 | 14:02:30 |
| 0.395 | 14.30000000 | 12:14:04 |
| 0.395 | 18.50000000 | 12:00:05 |
| 0.397 | 66.30000000 | 11:02:46 |
| 0.397 | 69.70000000 | 11:01:37 |
| 0.397 | 69.70000000 | 11:01:37 |
| 0.397 | 14.20000000 | 11:01:33 |
| 0.396 | 75.70000000 | 10:16:35 |
| 0.396 | 14.30000000 | 09:40:36 |
| 0.396 | 22.10000000 | 09:40:36 |
| 0.397 | 21.90000000 | 09:37:00 |
| 0.397 | 14.20000000 | 09:16:14 |
| 0.397 | 19.70000000 | 07:07:00 |
| 0.397 | 28.50000000 | 07:07:00 |
| 0.397 | 43.90000000 | 07:07:00 |
| 0.397 | 51.80000000 | 07:07:00 |
| 0.397 | 46.40000000 | 06:39:49 |
| 0.397 | 61.90000000 | 06:39:49 |
| 0.395 | 29.90000000 | 05:23:08 |
| 0.395 | 14.30000000 | 05:23:08 |
| 0.395 | 35.90000000 | 05:23:08 |
| 0.395 | 60.60000000 | 04:59:56 |
| 0.395 | 60.60000000 | 04:59:56 |
| 0.394 | 61.50000000 | 03:20:06 |
| 0.394 | 70.20000000 | 03:20:06 |
| 0.395 | 66.60000000 | 03:10:24 |
| 0.395 | 68.80000000 | 03:10:24 |
| 0.399 | 67.70000000 | 02:57:13 |
| 0.399 | 67.70000000 | 02:57:13 |
| 0.400 | 15.00000000 | 02:51:01 |
| 0.402 | 18.90000000 | 02:49:18 |
| 0.403 | 13.20000000 | 02:49:09 |
| 0.403 | 66.10000000 | 02:49:09 |
| 0.399 | 34.10000000 | 00:46:45 |
| 0.398 | 41.00000000 | 00:41:56 |
| 0.398 | 21.80000000 | 00:41:56 |
| 0.400 | 18.20000000 | 00:39:10 |
| 0.401 | 35.60000000 | 00:32:43 |
| 0.401 | 135.60000000 | 00:32:43 |
| 0.401 | 63.90000000 | 00:32:43 |
| 0.401 | 63.90000000 | 00:32:43 |
| 0.403 | 14.10000000 | 00:13:22 |
| 0.403 | 14.10000000 | 00:13:22 |
| 0.403 | 14.00000000 | 00:13:22 |
| 0.403 | 19.30000000 | 00:13:22 |
| 0.403 | 299.00000000 | 00:10:57 |
| 0.403 | 16.60000000 | 00:10:49 |
| 0.399 | 62.10000000 | 22:21:18 |
| 0.400 | 60.00000000 | 22:00:17 |
| 0.400 | 61.00000000 | 22:00:17 |
| 0.403 | 3.70000000 | 20:31:33 |
| 0.403 | 72.30000000 | 20:31:33 |
| 0.403 | 45.50000000 | 19:09:02 |
| 0.403 | 58.50000000 | 18:14:36 |
| 0.405 | 13.50000000 | 16:24:04 |
| 0.406 | 337.60000000 | 14:33:28 |
| 0.406 | 1202.10000000 | 14:33:28 |
| 0.406 | 62.60000000 | 14:33:28 |
| 0.406 | 88.90000000 | 14:33:28 |
| 0.406 | 730.90000000 | 14:33:28 |
| 0.407 | 61.40000000 | 14:10:05 |
| 0.411 | 9.20000000 | 14:01:06 |
| 0.411 | 99.80000000 | 14:01:06 |
| 0.411 | 33.90000000 | 14:01:06 |
| 0.411 | 33.90000000 | 14:01:06 |
| 0.411 | 66.00000000 | 14:01:06 |
| 0.411 | 66.00000000 | 14:01:06 |
| 0.413 | 61.40000000 | 13:24:01 |
| 0.413 | 61.40000000 | 13:24:01 |
| 0.413 | 61.40000000 | 13:24:01 |
| 0.413 | 227.20000000 | 13:08:47 |
| 0.413 | 38.80000000 | 13:08:47 |
| 0.413 | 13.60000000 | 13:08:47 |
| 0.413 | 13.60000000 | 13:08:00 |
| 0.413 | 56.70000000 | 13:02:06 |
| 0.413 | 13.70000000 | 12:50:02 |
| 0.413 | 13.70000000 | 12:50:02 |
| 0.413 | 13.60000000 | 12:50:02 |
| 0.413 | 15.70000000 | 12:50:02 |
| 0.408 | 57.90000000 | 11:33:18 |
| 0.404 | 57.90000000 | 11:17:41 |
| 0.411 | 787.80000000 | 08:24:11 |
| 0.413 | 13.80000000 | 08:23:10 |
| 0.415 | 56.30000000 | 08:16:51 |
| 0.414 | 784.00000000 | 08:15:54 |
| 0.415 | 27.20000000 | 08:11:21 |
| 0.415 | 42.90000000 | 08:11:21 |
| 0.413 | 53.40000000 | 07:52:14 |
| 24 Hours | |
|
Change
-2.23%
|
Volume
3,740
|
|
High
0.403
|
Low
0.391
|
| 7 Days | |
|
Change
-6.41%
|
Volume
243,439
|
|
High
0.440
|
Low
0.391
|
| 30 Days | |
|
Change
+9.44%
|
Volume
928,261
|
|
High
0.440
|
Low
0.353
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
