Trades
WL
Chat
Stats
News
⦷
AAA
| 0.388 | 67.40000000 | 14:28:53 |
| 0.388 | 305.10000000 | 14:28:53 |
| 0.389 | 57.90000000 | 13:55:47 |
| 0.389 | 314.60000000 | 13:55:47 |
| 0.381 | 3.60000000 | 13:26:27 |
| 0.382 | 14.80000000 | 13:26:27 |
| 0.382 | 64.90000000 | 12:50:09 |
| 0.384 | 377.30000000 | 12:22:55 |
| 0.388 | 14.70000000 | 11:58:33 |
| 0.385 | 362.60000000 | 11:49:54 |
| 0.385 | 14.70000000 | 11:35:57 |
| 0.384 | 123.10000000 | 11:20:55 |
| 0.384 | 69.20000000 | 11:20:55 |
| 0.384 | 69.20000000 | 11:20:55 |
| 0.384 | 69.20000000 | 11:20:55 |
| 0.383 | 67.90000000 | 11:09:27 |
| 0.384 | 47.60000000 | 11:07:26 |
| 0.383 | 822.90000000 | 10:55:50 |
| 0.383 | 66.10000000 | 10:53:39 |
| 0.383 | 66.10000000 | 10:53:39 |
| 0.388 | 19.50000000 | 10:21:52 |
| 0.391 | 63.10000000 | 10:06:06 |
| 0.391 | 63.10000000 | 10:06:06 |
| 0.389 | 31.00000000 | 10:04:04 |
| 0.389 | 14.50000000 | 10:04:04 |
| 0.389 | 37.80000000 | 10:04:04 |
| 0.389 | 18.90000000 | 10:04:04 |
| 0.389 | 36.10000000 | 10:04:04 |
| 0.390 | 0.80000000 | 10:02:06 |
| 0.390 | 63.30000000 | 10:02:06 |
| 0.382 | 378.30000000 | 09:01:30 |
| 0.376 | 316.70000000 | 08:29:00 |
| 0.374 | 15.20000000 | 08:28:10 |
| 0.374 | 15.20000000 | 08:28:06 |
| 0.375 | 15.20000000 | 08:27:23 |
| 0.376 | 15.10000000 | 08:26:45 |
| 0.379 | 67.10000000 | 08:18:56 |
| 0.379 | 358.90000000 | 08:17:35 |
| 0.379 | 24.90000000 | 08:17:35 |
| 0.380 | 27.80000000 | 08:17:33 |
| 0.383 | 98.70000000 | 08:15:16 |
| 0.383 | 15.40000000 | 07:59:53 |
| 0.383 | 65.40000000 | 07:59:04 |
| 0.385 | 18.50000000 | 07:51:32 |
| 0.385 | 63.90000000 | 07:37:47 |
| 0.383 | 301.20000000 | 07:04:08 |
| 0.383 | 31.70000000 | 07:04:08 |
| 0.383 | 301.20000000 | 07:04:08 |
| 0.378 | 15.00000000 | 06:23:20 |
| 0.377 | 15.10000000 | 06:23:00 |
| 0.378 | 19.80000000 | 06:22:29 |
| 0.378 | 15.10000000 | 06:22:29 |
| 0.378 | 13.30000000 | 06:22:25 |
| 0.379 | 0.10000000 | 06:22:02 |
| 0.379 | 297.60000000 | 06:22:01 |
| 0.379 | 33.00000000 | 06:22:00 |
| 0.379 | 66.10000000 | 06:21:55 |
| 0.379 | 66.10000000 | 06:21:55 |
| 0.379 | 492.30000000 | 06:21:55 |
| 0.379 | 66.10000000 | 06:21:55 |
| 0.379 | 35.80000000 | 06:21:55 |
| 0.379 | 66.10000000 | 06:21:55 |
| 0.380 | 51.20000000 | 06:21:33 |
| 0.380 | 65.90000000 | 06:21:20 |
| 0.380 | 14.70000000 | 06:21:20 |
| 0.380 | 65.90000000 | 06:21:20 |
| 0.380 | 80.60000000 | 06:21:19 |
| 0.386 | 63.90000000 | 06:00:35 |
| 0.387 | 2.90000000 | 05:15:46 |
| 0.387 | 177.80000000 | 05:15:46 |
| 0.387 | 177.80000000 | 05:15:46 |
| 0.387 | 14.60000000 | 05:15:21 |
| 0.396 | 63.90000000 | 03:01:05 |
| 0.396 | 293.90000000 | 03:01:05 |
| 0.396 | 15.30000000 | 03:00:07 |
| 0.396 | 28.90000000 | 02:59:49 |
| 0.392 | 20.80000000 | 02:08:30 |
| 0.394 | 23.80000000 | 02:05:03 |
| 0.394 | 14.40000000 | 02:05:03 |
| 0.395 | 1.30000000 | 01:58:28 |
| 0.394 | 14.40000000 | 01:58:28 |
| 0.391 | 63.20000000 | 01:50:19 |
| 0.393 | 14.40000000 | 00:41:43 |
| 0.393 | 64.40000000 | 00:37:09 |
| 0.392 | 14.40000000 | 00:37:09 |
| 0.391 | 14.50000000 | 00:01:09 |
| 0.389 | 19.30000000 | 23:25:01 |
| 0.392 | 465.30000000 | 22:13:02 |
| 0.391 | 548.30000000 | 22:08:35 |
| 0.389 | 14.60000000 | 21:41:04 |
| 0.388 | 73.10000000 | 21:39:47 |
| 0.388 | 335.80000000 | 21:39:47 |
| 0.392 | 326.00000000 | 21:08:39 |
| 0.392 | 288.80000000 | 21:08:35 |
| 0.392 | 329.40000000 | 21:00:15 |
| 0.392 | 50.00000000 | 21:00:14 |
| 0.393 | 19.30000000 | 20:30:33 |
| 0.394 | 345.20000000 | 20:19:24 |
| 0.392 | 130.70000000 | 19:52:55 |
| 0.393 | 93.60000000 | 19:46:15 |
| 24 Hours | |
|
Change
-3.24%
|
Volume
17,971
|
|
High
0.401
|
Low
0.374
|
| 7 Days | |
|
Change
+2.65%
|
Volume
349,818
|
|
High
0.420
|
Low
0.353
|
| 30 Days | |
|
Change
-17.27%
|
Volume
990,984
|
|
High
0.469
|
Low
0.335
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
