Trades
WL
Chat
Stats
News
⦷
AAA
| 0.390 | 1546.40000000 | 08:02:50 |
| 0.390 | 18.90000000 | 08:02:42 |
| 0.389 | 605.30000000 | 08:02:12 |
| 0.389 | 1592.30000000 | 08:02:12 |
| 0.388 | 150.00000000 | 08:02:01 |
| 0.389 | 31.20000000 | 08:01:17 |
| 0.389 | 512.40000000 | 08:00:07 |
| 0.389 | 632.50000000 | 08:00:07 |
| 0.389 | 100.00000000 | 08:00:07 |
| 0.390 | 154.80000000 | 07:59:58 |
| 0.389 | 0.10000000 | 07:59:55 |
| 0.389 | 150.50000000 | 07:59:55 |
| 0.389 | 454.70000000 | 07:59:55 |
| 0.389 | 0.20000000 | 07:59:33 |
| 0.389 | 194.00000000 | 07:59:33 |
| 0.389 | 194.00000000 | 07:59:33 |
| 0.389 | 194.00000000 | 07:59:33 |
| 0.389 | 23.10000000 | 07:59:33 |
| 0.389 | 392.60000000 | 07:59:20 |
| 0.389 | 359.60000000 | 07:59:19 |
| 0.389 | 350.60000000 | 07:59:19 |
| 0.389 | 119.70000000 | 07:58:56 |
| 0.389 | 485.60000000 | 07:58:56 |
| 0.389 | 1151.10000000 | 07:58:56 |
| 0.389 | 194.80000000 | 07:58:29 |
| 0.389 | 38.50000000 | 07:58:18 |
| 0.389 | 77.00000000 | 07:57:42 |
| 0.390 | 662.80000000 | 07:57:42 |
| 0.391 | 37.50000000 | 07:56:56 |
| 0.390 | 81.00000000 | 07:55:46 |
| 0.390 | 14.00000000 | 07:55:46 |
| 0.390 | 72.30000000 | 07:54:55 |
| 0.390 | 89.00000000 | 07:52:46 |
| 0.391 | 705.30000000 | 07:52:46 |
| 0.391 | 887.30000000 | 07:52:12 |
| 0.391 | 4393.00000000 | 07:51:47 |
| 0.391 | 541.00000000 | 07:51:47 |
| 0.391 | 1102.40000000 | 07:48:24 |
| 0.391 | 610.30000000 | 07:48:21 |
| 0.392 | 588.80000000 | 07:47:05 |
| 0.392 | 100.00000000 | 07:47:05 |
| 0.392 | 176.50000000 | 07:47:00 |
| 0.392 | 146.60000000 | 07:46:42 |
| 0.392 | 227.10000000 | 07:46:42 |
| 0.392 | 160.40000000 | 07:46:42 |
| 0.392 | 117.20000000 | 07:46:42 |
| 0.392 | 230.20000000 | 07:45:19 |
| 0.392 | 158.00000000 | 07:43:51 |
| 0.393 | 825.60000000 | 07:43:51 |
| 0.393 | 45.00000000 | 07:43:51 |
| 0.393 | 45.00000000 | 07:43:51 |
| 0.393 | 45.00000000 | 07:43:51 |
| 0.394 | 286.80000000 | 07:40:49 |
| 0.394 | 705.30000000 | 07:40:49 |
| 0.394 | 152.20000000 | 07:40:40 |
| 0.394 | 592.10000000 | 07:40:40 |
| 0.393 | 605.30000000 | 07:39:45 |
| 0.393 | 356.80000000 | 07:39:21 |
| 0.393 | 233.00000000 | 07:39:21 |
| 0.393 | 800.70000000 | 07:39:21 |
| 0.393 | 233.00000000 | 07:39:21 |
| 0.393 | 233.00000000 | 07:39:21 |
| 0.393 | 536.40000000 | 07:39:12 |
| 0.393 | 783.50000000 | 07:39:08 |
| 0.392 | 83.20000000 | 07:38:02 |
| 0.392 | 448.60000000 | 07:37:55 |
| 0.392 | 818.60000000 | 07:37:55 |
| 0.393 | 1396.00000000 | 07:37:15 |
| 0.393 | 698.50000000 | 07:36:00 |
| 0.393 | 82.30000000 | 07:36:00 |
| 0.393 | 85.80000000 | 07:36:00 |
| 0.392 | 2081.80000000 | 07:34:30 |
| 0.392 | 550.50000000 | 07:34:30 |
| 0.392 | 652.50000000 | 07:34:07 |
| 0.392 | 387.60000000 | 07:34:07 |
| 0.393 | 38.10000000 | 07:33:31 |
| 0.393 | 705.30000000 | 07:33:12 |
| 0.393 | 262.70000000 | 07:33:12 |
| 0.393 | 364.60000000 | 07:32:31 |
| 0.393 | 0.20000000 | 07:32:31 |
| 0.393 | 147.00000000 | 07:32:31 |
| 0.393 | 147.00000000 | 07:32:31 |
| 0.393 | 311.10000000 | 07:32:31 |
| 0.393 | 279.70000000 | 07:32:19 |
| 0.393 | 606.70000000 | 07:32:19 |
| 0.393 | 705.30000000 | 07:32:19 |
| 0.393 | 295.30000000 | 07:31:59 |
| 0.393 | 303.90000000 | 07:31:59 |
| 0.393 | 298.20000000 | 07:31:59 |
| 0.393 | 410.40000000 | 07:31:59 |
| 0.393 | 666.80000000 | 07:31:59 |
| 0.393 | 307.20000000 | 07:31:34 |
| 0.393 | 277.00000000 | 07:31:34 |
| 0.393 | 164.50000000 | 07:31:11 |
| 0.392 | 1482.60000000 | 07:30:34 |
| 0.392 | 448.60000000 | 07:30:08 |
| 0.392 | 0.20000000 | 07:30:08 |
| 0.392 | 201.70000000 | 07:30:08 |
| 0.392 | 201.70000000 | 07:30:08 |
| 0.392 | 201.70000000 | 07:30:08 |
| 24 Hours | |
|
Change
-8.02%
|
Volume
1,961,284
|
|
High
0.429
|
Low
0.376
|
| 7 Days | |
|
Change
-10.55%
|
Volume
8,324,806
|
|
High
0.449
|
Low
0.376
|
| 30 Days | |
|
Change
-20.41%
|
Volume
34,153,292
|
|
High
0.551
|
Low
0.376
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
