Trades
WL
Chat
Stats
News
⦷
AAA
| 0.414 | 117.60000000 | 09:36:06 |
| 0.414 | 2594.10000000 | 09:35:04 |
| 0.414 | 2594.10000000 | 09:35:04 |
| 0.414 | 121.30000000 | 09:31:52 |
| 0.414 | 69.50000000 | 09:31:52 |
| 0.415 | 1529.10000000 | 09:25:58 |
| 0.415 | 5004.90000000 | 09:25:58 |
| 0.415 | 742.80000000 | 09:22:54 |
| 0.415 | 224.50000000 | 09:22:54 |
| 0.415 | 169.50000000 | 09:19:30 |
| 0.415 | 13.60000000 | 09:19:00 |
| 0.416 | 137.90000000 | 09:19:00 |
| 0.416 | 13.50000000 | 09:19:00 |
| 0.416 | 21.60000000 | 09:19:00 |
| 0.416 | 85.70000000 | 09:19:00 |
| 0.417 | 11.90000000 | 09:18:07 |
| 0.416 | 88.40000000 | 09:17:45 |
| 0.416 | 136.00000000 | 09:17:45 |
| 0.416 | 136.00000000 | 09:17:45 |
| 0.416 | 316.10000000 | 09:17:45 |
| 0.416 | 136.00000000 | 09:17:45 |
| 0.416 | 136.00000000 | 09:17:45 |
| 0.416 | 50.00000000 | 09:17:45 |
| 0.416 | 53.00000000 | 09:17:23 |
| 0.416 | 27.00000000 | 09:17:08 |
| 0.416 | 31.90000000 | 09:13:26 |
| 0.416 | 648.00000000 | 09:10:08 |
| 0.416 | 1217.20000000 | 09:09:20 |
| 0.415 | 29.80000000 | 09:07:27 |
| 0.415 | 24.00000000 | 09:06:08 |
| 0.415 | 90.70000000 | 09:05:07 |
| 0.416 | 12.00000000 | 09:03:30 |
| 0.415 | 14.40000000 | 09:00:55 |
| 0.415 | 74.30000000 | 08:56:12 |
| 0.415 | 777.10000000 | 08:56:00 |
| 0.415 | 47.60000000 | 08:52:17 |
| 0.416 | 28.80000000 | 08:52:17 |
| 0.415 | 872.50000000 | 08:52:14 |
| 0.415 | 87.80000000 | 08:52:14 |
| 0.415 | 2148.00000000 | 08:52:14 |
| 0.415 | 199.20000000 | 08:52:14 |
| 0.416 | 1148.20000000 | 08:52:14 |
| 0.416 | 480.50000000 | 08:51:18 |
| 0.416 | 16.60000000 | 08:51:16 |
| 0.417 | 635.80000000 | 08:51:16 |
| 0.417 | 368.60000000 | 08:50:28 |
| 0.418 | 181.50000000 | 08:46:10 |
| 0.418 | 1236.10000000 | 08:44:32 |
| 0.417 | 15.80000000 | 08:42:47 |
| 0.417 | 1199.40000000 | 08:40:52 |
| 0.418 | 2920.50000000 | 08:37:37 |
| 0.418 | 342.70000000 | 08:37:37 |
| 0.418 | 729.90000000 | 08:36:43 |
| 0.417 | 60.20000000 | 08:36:14 |
| 0.417 | 246.40000000 | 08:36:14 |
| 0.417 | 246.40000000 | 08:36:14 |
| 0.417 | 246.40000000 | 08:36:14 |
| 0.417 | 2984.50000000 | 08:35:48 |
| 0.417 | 350.00000000 | 08:35:48 |
| 0.417 | 358.80000000 | 08:35:48 |
| 0.417 | 1199.00000000 | 08:35:48 |
| 0.417 | 358.80000000 | 08:35:48 |
| 0.417 | 358.80000000 | 08:35:48 |
| 0.417 | 100.00000000 | 08:35:45 |
| 0.417 | 780.30000000 | 08:35:14 |
| 0.417 | 1108.20000000 | 08:35:13 |
| 0.418 | 1754.20000000 | 08:35:13 |
| 0.418 | 5016.30000000 | 08:34:07 |
| 0.418 | 921.20000000 | 08:34:07 |
| 0.418 | 1336.90000000 | 08:31:32 |
| 0.418 | 171.60000000 | 08:30:14 |
| 0.418 | 25.80000000 | 08:28:20 |
| 0.418 | 5916.80000000 | 08:27:45 |
| 0.418 | 23.80000000 | 08:27:06 |
| 0.418 | 560.00000000 | 08:26:40 |
| 0.418 | 845.40000000 | 08:25:42 |
| 0.419 | 9906.20000000 | 08:25:42 |
| 0.419 | 18.60000000 | 08:24:35 |
| 0.419 | 49.30000000 | 08:23:59 |
| 0.420 | 630.00000000 | 08:21:30 |
| 0.419 | 16.80000000 | 08:21:30 |
| 0.420 | 1083.80000000 | 08:21:30 |
| 0.420 | 5916.20000000 | 08:21:30 |
| 0.419 | 118.70000000 | 08:21:00 |
| 0.419 | 1352.10000000 | 08:18:40 |
| 0.420 | 520.00000000 | 08:16:20 |
| 0.420 | 1869.60000000 | 08:16:13 |
| 0.420 | 175.20000000 | 08:15:26 |
| 0.420 | 94.40000000 | 08:14:50 |
| 0.420 | 537.30000000 | 08:14:50 |
| 0.420 | 44.00000000 | 08:14:50 |
| 0.420 | 1317.60000000 | 08:14:50 |
| 0.420 | 2087.60000000 | 08:13:43 |
| 0.421 | 1005.50000000 | 08:10:21 |
| 0.421 | 60.70000000 | 08:09:29 |
| 0.421 | 6725.80000000 | 08:09:00 |
| 0.422 | 658.80000000 | 08:08:13 |
| 0.423 | 22.70000000 | 08:08:06 |
| 0.423 | 1127.50000000 | 08:08:06 |
| 0.422 | 334.20000000 | 08:05:49 |
| 24 Hours | |
|
Change
+3.24%
|
Volume
3,538,404
|
|
High
0.425
|
Low
0.387
|
| 7 Days | |
|
Change
+6.98%
|
Volume
14,148,816
|
|
High
0.425
|
Low
0.352
|
| 30 Days | |
|
Change
-9.61%
|
Volume
44,468,362
|
|
High
0.461
|
Low
0.330
|
Consensys chief Joe Lubin has told reporters that MetaMask’s long-awaited native token, widely known as MASK, is “coming” and could appear sooner than many expect. Related Reading: FalconX Moves...
newsbtc.com
Sept 19, 2025 21:00
As the cryptoverse begins to pick itself up from jarring breaches, Mask founder Suji Yan is the latest victim of a calculated attack. Yan confirmed the loss of $4 million worth of assets with the...
coingape.com
Feb 27, 2025 17:47
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
