MAT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.031	167.05706000	16:58:04
0.031	306.45589000	16:58:04
0.029	341.60098000	15:36:46
0.029	182.73047000	02:47:43
0.030	1102.69921000	08:40:30
0.030	286.50430000	08:37:12
0.033	306.45589000	15:54:33
0.030	1317.14120000	13:08:00
0.028	3197.52097000	12:39:13
0.028	212.10742000	12:28:51
0.028	212.11696000	12:24:33
0.028	212.09965000	12:20:15
0.028	1168.54450000	12:17:46
0.028	2294.23336000	11:06:10
0.029	6941.63822000	10:58:04
0.029	1017.35994000	09:22:49
0.029	187.12360000	09:22:49
0.029	462.97460000	09:22:49
0.030	238.98305000	09:13:26
0.030	100.00000000	08:05:06
0.030	1028.01106000	16:34:01
0.030	8971.98894000	16:26:24
0.030	9785.06435000	18:54:29
0.030	214.91636000	18:54:11
0.030	1254.01929000	18:54:11
0.029	7734.50176000	15:42:22
0.029	426.10660000	13:10:48
0.029	462.97450000	13:10:48
0.029	1165.36990000	13:10:48
0.031	1011.47895000	12:07:52
0.031	1254.01929000	12:07:52
0.031	10000.00000000	12:05:52
0.031	278.84363000	11:26:49
0.031	214.91636000	11:26:49
0.031	9502.25807000	21:10:21
0.031	497.74193000	11:14:45
0.031	4999.99222000	19:36:31
0.031	216.30778000	19:36:31
0.032	1172.07523000	18:53:45
0.031	0.47691000	18:53:45
0.031	400.42469000	18:49:46
0.031	422.31040000	18:49:46
0.027	5000.00000000	13:03:53
0.027	606.06442000	12:58:57
0.027	364.96350000	12:58:52
0.029	350.87719000	12:58:52
0.031	400.90150000	12:58:52
0.031	422.31030000	12:58:52
0.031	768.16670000	12:58:52
0.033	606.06442000	09:27:12
0.031	144.57831000	09:21:14
0.030	230.76923000	13:32:39
0.031	635.21202000	13:23:24
0.040	249.99999000	14:14:19
0.044	307.80980000	13:18:43
0.044	173.67740000	13:18:43
0.039	173.67749000	11:21:29
0.039	307.80990000	11:21:29
0.037	754.48590000	14:37:32
0.037	373.72272000	23:26:01
0.037	152.56640000	23:26:01
0.037	219.78022000	23:10:59
0.036	975.10881000	19:42:25
0.037	204.08163000	11:44:39
0.038	100.00000000	08:14:22
0.038	100.00000000	08:13:15
0.038	100.00000000	08:08:03
0.031	53.09979000	07:59:14
0.031	1000.00000000	07:59:14
0.031	456.64810000	07:59:14
0.031	509.62520000	07:59:14
0.040	100.00000000	07:58:59
0.055	26.74272000	22:04:59
0.055	2647.52768000	22:04:59
0.055	562.35533000	22:04:27
0.055	3797.15700000	22:04:27
0.055	4751.56128000	22:03:48
0.055	562.35533000	22:03:30
0.055	1255.28913000	22:03:30
0.055	198.63368000	22:03:29
0.055	3448.37785000	22:03:29
0.054	70.00000000	18:04:14
0.053	10508.80672000	18:03:34
0.053	107.46000000	18:03:07
0.053	237.57001000	18:03:03
0.053	116.94384000	18:03:02
0.053	415.08619000	18:03:02
0.053	93.16587000	18:03:02
0.053	360.39413000	18:03:02
0.053	312.33494000	17:55:27
0.053	230.04870000	17:55:27
0.043	4801.19347000	16:21:36
0.043	902.77777000	16:21:36
0.043	3665.86702000	16:20:29
0.043	2949.39234000	16:06:10
0.043	4246.73429000	16:04:28
0.043	1630.52627000	15:41:07
0.043	3503.63959000	11:28:22
0.043	1023.61169000	11:24:14
0.043	1023.61168000	11:24:14

24 Hours
Change +7.27%	Volume 998
High 0.031	Low 0.029
7 Days
Change +6.90%	Volume 51,298
High 0.033	Low 0.028
30 Days
Change -20.72%	Volume 92,012
High 0.044	Low 0.027