MAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.041	1.06537000	01:59:59
0.041	120.00000000	01:58:37
0.041	100.64222000	12:12:22
0.072	100.00000000	12:12:02
0.039	1711.28200000	13:49:09
0.045	917.46090000	11:33:25
0.045	641.55914000	11:33:25
0.040	113.37482000	10:12:42
0.045	100.00000000	10:12:22
0.043	172.05383000	08:01:59
0.043	62.10953000	18:08:23
0.043	1832.94663000	18:08:23
0.043	741.55914000	18:07:46
0.043	1162.79070000	18:07:46
0.043	143.90651000	18:07:11
0.043	1832.94663000	18:07:11
0.043	1505.88947000	17:29:38
0.045	383.33333000	17:29:38
0.043	1161.85461000	09:36:16
0.042	754.48590000	14:37:32
0.045	526.28912000	23:26:01
0.046	219.78022000	23:10:59
0.040	306.86504000	19:42:26
0.040	1182.34375000	19:42:25
0.040	1013.17070000	19:42:25
0.049	204.08163000	11:44:39
0.027	2019.37310000	07:59:14
0.043	579.80250000	07:59:04
0.043	798.46360000	07:59:04
0.043	641.10700000	07:59:04
0.046	100.00000000	07:58:59
0.042	798.46351000	07:58:53
0.043	579.80250000	07:58:53
0.043	740.90700000	07:58:53
0.047	209.79574000	07:58:53
0.045	100.20000000	11:12:31
0.076	100.00000000	11:12:11
0.046	4838.15689000	10:04:38
0.046	862.12398000	10:04:38
0.047	4751.61827000	09:12:41
0.048	1025.64722000	07:29:24
0.051	104.14460000	11:06:27
0.083	100.00000000	11:05:22
0.057	240.64857000	06:42:50
0.059	300.00000000	06:42:41
0.058	128.79244000	06:42:41
0.058	161.35552000	06:42:41
0.051	902.35207000	23:07:30
0.051	985.41913000	23:07:30
0.049	417.98000000	20:31:01
0.049	1250.88603000	20:31:00
0.049	1007.76898000	20:31:00
0.057	1476.88400000	15:42:19
0.057	100.00000000	14:13:37
0.058	417.98000000	14:09:28
0.049	128.79244000	08:56:51
0.059	100.00000000	08:55:42
0.059	839.63055000	00:50:55
0.059	344.84020000	00:50:39
0.058	277.50331000	00:50:39
0.058	300.00000000	00:50:29
0.058	200.00001000	00:50:29
0.058	200.00000000	00:50:29
0.058	640.56049000	00:50:29
0.058	200.00000000	00:47:37
0.058	400.00000000	00:47:37
0.057	200.00000000	00:47:37
0.057	400.00000000	00:47:37
0.057	200.00000000	00:47:37
0.057	724.95995000	00:47:22
0.057	290.19607000	00:36:25
0.057	1028.80658000	00:36:25
0.057	338.66180000	00:36:25
0.056	565.20700000	00:36:25
0.056	200.00000000	00:36:25
0.056	1260.31535000	00:28:13
0.056	519.57505000	00:28:13
0.052	114.00406000	00:09:58
0.052	200.00000000	23:49:42
0.053	200.00000000	23:49:42
0.057	170.64840000	22:56:31
0.055	206.70147000	22:37:26
0.054	170.64846000	22:30:10
0.054	119.85496000	22:10:04
0.055	490.19608000	22:05:20
0.056	3215.06971000	22:05:10
0.056	400.00000000	22:05:06
0.057	0.39245000	22:04:59
0.057	784.50464000	22:04:59
0.058	2647.52769000	22:04:59
0.058	565.20700000	22:04:27
0.058	1271.87627000	22:04:27
0.058	261.79792000	22:04:27
0.058	562.35533000	22:04:27
0.059	3797.15700000	22:04:27
0.059	4751.56129000	22:03:48
0.059	170.64846000	22:03:48
0.059	257.77713000	22:03:48
0.058	1255.28914000	22:03:30
0.058	562.35533000	22:03:30

24 Hours
Change +0.00%	Volume 121
High 0.041	Low 0.041
7 Days
Change -42.56%	Volume 322
High 0.072	Low 0.041
30 Days
Change -26.90%	Volume 322,778
High 0.083	Low 0.027