MAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.026	1869.59769000	10:24:58
0.026	1164.64230000	10:24:58
0.026	1370.58439000	13:14:40
0.030	1370.58439000	13:14:30
0.030	2889.77563000	13:14:30
0.037	283.63930000	16:57:07
0.037	599.88590000	16:57:07
0.036	1355.38086000	16:57:07
0.034	2104.66990000	15:36:46
0.034	512.30900000	15:36:46
0.034	341.60098000	15:36:46
0.035	2578.53871000	15:36:19
0.035	286.50430000	15:36:10
0.035	195.11003000	13:56:05
0.035	2289.85507000	10:06:26
0.033	750.75075000	03:44:42
0.034	1445.36414000	03:27:40
0.034	1441.44336000	02:53:20
0.034	728.86297000	02:48:47
0.035	2107.76405000	02:47:47
0.035	182.09102000	02:47:43
0.037	407.99053000	21:55:42
0.036	275.09501000	21:55:42
0.037	614.28498000	18:08:03
0.037	62.06163000	18:08:03
0.037	68.10125000	16:36:25
0.036	421.33070000	16:36:25
0.036	200.00000000	16:36:25
0.036	235.88386000	16:32:39
0.036	452.82137000	16:32:39
0.036	88.46153000	16:20:03
0.036	600.00000000	16:20:03
0.037	4029.77616000	16:01:48
0.037	190.93150000	16:01:26
0.037	494.00000000	16:01:26
0.035	324.52383000	15:39:51
0.037	390.67969000	15:30:37
0.036	296.43000000	15:30:37
0.036	12.48780000	15:24:38
0.036	1347.13708000	15:24:38
0.033	1862.49877000	15:23:25
0.033	629.74450000	15:23:25
0.037	161.63665000	15:23:11
0.037	1189.08649000	15:23:11
0.033	498.64828000	15:23:08
0.034	2358.20889000	15:23:08
0.037	1347.13708000	15:22:59
0.033	452.74132000	15:22:06
0.033	494.00000000	15:22:06
0.034	200.00000000	15:22:06
0.034	600.00000000	15:22:06
0.034	296.43000000	15:22:06
0.034	889.38000000	15:22:06
0.035	1419.38457000	15:21:41
0.036	1397.23518000	15:21:41
0.036	322.58242000	15:21:15
0.036	2486.12547000	15:21:15
0.036	686.81318000	12:35:42
0.037	684.93150000	12:29:39
0.037	684.93150000	12:28:53
0.035	1926.15299000	11:56:35
0.037	4048.70027000	11:34:47
0.037	684.93150000	11:34:05
0.036	2724.69800000	11:01:41
0.035	2865.32951000	10:47:20
0.037	229.61904000	09:09:18
0.036	455.93250000	09:09:18
0.036	686.81318000	08:44:23
0.036	686.81318000	08:43:40
0.032	2476.48892000	08:42:09
0.032	3125.00000000	08:41:56
0.034	1829.55887000	08:40:30
0.034	1102.69922000	08:40:30
0.037	84.69945000	08:37:57
0.037	600.00000000	08:37:57
0.034	286.50430000	08:37:12
0.035	2865.04301000	08:36:39
0.035	600.00001000	08:35:57
0.035	2257.14285000	08:35:57
0.038	307.53226000	15:54:33
0.041	307.67080000	11:33:35
0.041	297.30273000	11:22:13
0.041	311.72824000	11:22:13
0.041	1982.50511000	10:48:12
0.041	405.83986000	10:48:12
0.041	611.24694000	10:24:12
0.038	604.97344000	06:51:35
0.035	3085.22570000	13:08:11
0.035	1317.14119000	13:08:00
0.034	349.08344000	13:07:38
0.034	1437.26038000	13:06:50
0.033	3085.22571000	12:39:13
0.033	102.70270000	12:39:13
0.033	2294.23335000	11:06:10
0.034	1662.45577000	09:22:49
0.035	8702.68930000	09:15:25
0.035	302.38365000	09:15:25
0.035	722.54335000	09:15:17
0.034	100.00000000	08:05:06
0.036	696.37883000	22:36:05

24 Hours
Change -14.33%	Volume 8,665
High 0.030	Low 0.026
7 Days
Change -24.85%	Volume 112,568
High 0.041	Low 0.026
30 Days
Change -67.67%	Volume 212,204
High 0.080	Low 0.026