MAV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01152	10.00000000	06:51:00
0.01149	10.00000000	06:48:00
0.01147	19500.00000000	06:17:28
0.01147	5300.00000000	06:17:28
0.01147	5300.00000000	06:17:28
0.01147	5300.00000000	06:17:28
0.01147	5300.00000000	06:17:28
0.01147	5300.00000000	06:17:28
0.01147	2150.00000000	06:17:28
0.01147	9460.00000000	06:14:05
0.01144	21590.00000000	06:10:00
0.01144	10.00000000	06:01:00
0.01144	10.00000000	06:01:00
0.01144	1120.00000000	06:00:49
0.01141	2920.00000000	05:34:56
0.01141	4870.00000000	04:59:45
0.01141	4590.00000000	04:59:45
0.01140	8450.00000000	04:55:12
0.01139	9460.00000000	04:55:02
0.01140	6870.00000000	04:51:47
0.01139	7900.00000000	04:51:17
0.01139	10.00000000	04:51:17
0.01147	9460.00000000	04:18:22
0.01146	30530.00000000	04:09:00
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	1960.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01144	5300.00000000	04:08:29
0.01146	10.00000000	04:05:00
0.01152	9460.00000000	03:38:24
0.01152	4560.00000000	03:27:03
0.01152	7030.00000000	03:26:44
0.01151	5300.00000000	03:23:28
0.01151	5300.00000000	03:23:28
0.01154	10.00000000	03:21:59
0.01156	2880.00000000	03:18:36
0.01156	10.00000000	03:18:36
0.01157	8630.00000000	03:12:18
0.01157	8630.00000000	03:12:12
0.01156	8630.00000000	03:02:59
0.01156	10.00000000	03:02:59
0.01157	8630.00000000	03:02:33
0.01157	8630.00000000	03:02:23
0.01158	8620.00000000	03:00:25
0.01163	22490.00000000	02:51:39
0.01168	8560.00000000	02:45:37
0.01165	9460.00000000	02:09:04
0.01164	10.00000000	02:08:00
0.01164	10.00000000	02:08:00
0.01162	500.00000000	02:07:17
0.01162	3020.00000000	02:07:15
0.01158	9460.00000000	02:00:51
0.01158	9460.00000000	01:47:20
0.01157	44990.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	1170.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01156	1710.00000000	01:47:13
0.01156	5300.00000000	01:47:13
0.01155	1050.00000000	01:47:00
0.01157	60.00000000	01:32:00
0.01157	60.00000000	01:32:00
0.01158	9460.00000000	01:31:12
0.01161	15110.00000000	01:17:43
0.01161	12890.00000000	01:17:33
0.01161	11830.00000000	01:17:24
0.01158	1280.00000000	01:08:00
0.01158	3140.00000000	01:08:00
0.01155	9870.00000000	01:06:40
0.01155	5430.00000000	01:05:06
0.01155	4030.00000000	01:05:06
0.01158	600.00000000	01:05:05
0.01157	270.00000000	01:05:05
0.01157	270.00000000	01:05:00
0.01157	5430.00000000	01:05:00
0.01157	4030.00000000	01:05:00
0.01161	11300.00000000	01:04:51
0.01160	49640.00000000	01:04:51
0.01157	57930.00000000	01:04:51
0.01157	5300.00000000	01:04:51
0.01157	5300.00000000	01:04:51

24 Hours
Change +0.17%	Volume 2,077,480
High 0.01171	Low 0.01139
7 Days
Change -10.49%	Volume 18,081,600
High 0.01307	Low 0.01119
30 Days
Change +7.06%	Volume 61,983,100
High 0.01307	Low 0.00961