MDT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00379	9029.00000000	07:45:57
0.00379	883.00000000	07:45:57
0.00379	3857.00000000	07:45:57
0.00376	7495.00000000	07:30:53
0.00376	13529.00000000	07:15:55
0.00378	135499.00000000	07:02:22
0.00377	888.00000000	07:02:22
0.00375	892.00000000	07:02:20
0.00374	12842.00000000	07:00:58
0.00373	897.00000000	07:00:57
0.00371	897.00000000	06:59:25
0.00373	247.00000000	06:55:02
0.00373	897.00000000	06:55:02
0.00371	897.00000000	06:48:20
0.00373	892.00000000	06:48:10
0.00375	888.00000000	06:47:58
0.00377	10975.00000000	06:45:55
0.00377	888.00000000	06:45:55
0.00375	892.00000000	06:45:54
0.00372	2336.00000000	06:33:31
0.00373	892.00000000	06:33:31
0.00376	12697.00000000	06:30:53
0.00376	9886.00000000	06:15:56
0.00375	888.00000000	06:02:33
0.00377	3903.00000000	06:01:59
0.00377	2753.00000000	06:01:59
0.00377	263.00000000	06:01:59
0.00377	888.00000000	06:01:59
0.00375	2114.00000000	06:01:53
0.00375	892.00000000	06:01:53
0.00373	897.00000000	06:00:57
0.00370	5593.00000000	05:57:13
0.00371	897.00000000	05:57:13
0.00373	892.00000000	05:57:13
0.00374	25000.00000000	05:57:13
0.00375	25000.00000000	05:57:13
0.00375	26275.00000000	05:57:13
0.00375	16725.00000000	05:57:05
0.00375	208.00000000	05:57:05
0.00376	16049.00000000	05:57:02
0.00377	883.00000000	05:57:02
0.00379	7946.00000000	05:45:55
0.00379	883.00000000	05:45:55
0.00378	51417.00000000	05:32:54
0.00377	8351.00000000	05:30:56
0.00377	6241.00000000	05:30:55
0.00377	8030.00000000	05:15:56
0.00377	1761.00000000	05:15:56
0.00375	680.00000000	05:10:31
0.00376	12103.00000000	05:00:53
0.00377	10102.00000000	04:45:55
0.00377	259.00000000	04:45:55
0.00377	892.00000000	04:45:55
0.00376	16626.00000000	04:30:58
0.00375	7324.00000000	04:30:58
0.00375	888.00000000	04:30:58
0.00374	266.00000000	04:30:57
0.00373	15877.00000000	04:01:01
0.00373	12396.00000000	04:01:01
0.00373	897.00000000	04:01:01
0.00371	902.00000000	04:00:59
0.00369	988291.00000000	04:00:58
0.00370	43000.00000000	04:00:58
0.00370	290735.00000000	04:00:58
0.00370	18127.00000000	04:00:34
0.00370	18127.00000000	04:00:31
0.00370	83657.00000000	03:50:01
0.00369	8620.00000000	03:45:56
0.00369	9619.00000000	03:45:56
0.00369	3431.00000000	03:32:12
0.00369	3431.00000000	03:31:56
0.00369	1612.00000000	03:31:52
0.00369	907.00000000	03:31:52
0.00367	912.00000000	03:30:56
0.00364	11907.00000000	03:21:08
0.00365	912.00000000	03:21:08
0.00367	907.00000000	03:21:08
0.00369	3057.00000000	03:17:10
0.00369	3057.00000000	03:16:56
0.00369	1237.00000000	03:16:52
0.00369	907.00000000	03:16:52
0.00367	912.00000000	03:15:56
0.00364	21863.00000000	03:11:02
0.00365	912.00000000	03:11:02
0.00367	907.00000000	03:11:02
0.00369	902.00000000	03:01:43
0.00369	287.00000000	03:01:28
0.00371	7127.00000000	03:00:59
0.00371	902.00000000	03:00:58
0.00369	907.00000000	03:00:56
0.00367	912.00000000	03:00:55
0.00366	2458.00000000	03:00:33
0.00366	2241.00000000	03:00:33
0.00363	714.00000000	02:48:03
0.00365	912.00000000	02:48:03
0.00367	907.00000000	02:48:03
0.00369	23172.00000000	02:45:57
0.00369	902.00000000	02:05:37
0.00371	64588.00000000	02:05:04
0.00371	907.00000000	02:05:04

24 Hours
Change -0.26%	Volume 18,409,437
High 0.00389	Low 0.00353
7 Days
Change -14.83%	Volume 166,949,091
High 0.00520	Low 0.00353
30 Days
Change -44.26%	Volume 695,047,647
High 0.00800	Low 0.00353