MDT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00267	34086.00000000	22:43:24
0.00267	120212.00000000	22:43:24
0.00270	3294.00000000	22:15:33
0.00270	4016.00000000	22:14:15
0.00270	2902.00000000	21:43:51
0.00266	1763.00000000	21:29:31
0.00268	1763.00000000	21:28:03
0.00268	72425.00000000	21:04:34
0.00268	3879.00000000	21:04:34
0.00268	889.00000000	21:04:34
0.00268	114482.00000000	20:24:45
0.00268	889.00000000	20:24:45
0.00267	889.00000000	20:24:45
0.00264	17128.00000000	19:14:49
0.00264	889.00000000	19:14:49
0.00265	889.00000000	19:14:49
0.00266	7071.00000000	18:29:31
0.00266	889.00000000	18:29:31
0.00267	889.00000000	18:29:31
0.00266	41038.00000000	18:28:07
0.00267	32121.00000000	18:28:07
0.00267	889.00000000	18:28:07
0.00268	889.00000000	18:28:07
0.00271	106246.00000000	18:27:53
0.00271	39105.00000000	18:27:53
0.00270	889.00000000	18:27:53
0.00270	1973.00000000	18:26:08
0.00270	889.00000000	18:26:08
0.00269	889.00000000	18:26:08
0.00269	1986.00000000	18:24:15
0.00269	889.00000000	18:24:15
0.00268	889.00000000	18:24:15
0.00266	17873.00000000	18:23:52
0.00267	889.00000000	18:23:52
0.00271	4036.00000000	18:21:37
0.00271	889.00000000	18:21:37
0.00270	889.00000000	18:21:37
0.00265	404354.00000000	18:11:28
0.00265	889.00000000	18:11:28
0.00264	6194.00000000	18:00:53
0.00265	889.00000000	18:00:53
0.00266	851.00000000	18:00:51
0.00266	38.00000000	17:58:49
0.00268	50346.00000000	17:51:23
0.00268	889.00000000	17:51:23
0.00267	59974.00000000	17:51:23
0.00267	377.00000000	17:51:23
0.00267	889.00000000	17:51:23
0.00266	10000.00000000	17:51:23
0.00266	889.00000000	17:51:23
0.00265	889.00000000	17:51:23
0.00262	127151.00000000	17:36:05
0.00263	889.00000000	17:36:05
0.00262	5833.00000000	17:28:03
0.00263	380.00000000	17:28:03
0.00263	889.00000000	17:28:03
0.00264	5892.00000000	17:28:03
0.00264	889.00000000	17:28:03
0.00265	889.00000000	17:28:03
0.00265	147665.00000000	17:26:25
0.00264	7587.00000000	17:26:25
0.00264	889.00000000	17:26:25
0.00265	889.00000000	17:26:25
0.00264	15903.00000000	17:25:11
0.00264	23711.00000000	17:25:10
0.00264	71616.00000000	17:25:10
0.00264	889.00000000	17:25:10
0.00265	6531.00000000	17:25:10
0.00265	20510.00000000	17:25:10
0.00263	889.00000000	17:24:53
0.00266	64671.00000000	17:24:53
0.00266	36108.00000000	17:24:53
0.00266	376.00000000	17:24:53
0.00265	889.00000000	17:24:53
0.00267	92585.00000000	17:21:07
0.00265	889.00000000	17:21:07
0.00264	10000.00000000	17:21:07
0.00264	889.00000000	17:21:07
0.00263	10000.00000000	17:21:07
0.00263	889.00000000	17:21:07
0.00262	350877.00000000	17:21:03
0.00262	282685.00000000	17:21:03
0.00262	412736.00000000	17:21:01
0.00262	889.00000000	17:21:01
0.00263	35441.00000000	17:21:01
0.00263	43704.00000000	17:21:01
0.00263	7715.00000000	17:21:01
0.00263	7643.00000000	17:21:01
0.00264	378.00000000	17:21:01
0.00264	889.00000000	17:21:01
0.00265	23827.00000000	17:21:01
0.00265	86777.00000000	17:21:01
0.00266	760.00000000	17:21:01
0.00266	129.00000000	17:13:20
0.00267	876.00000000	17:00:53
0.00267	4576.00000000	17:00:53
0.00267	876.00000000	17:00:51
0.00268	889.00000000	17:00:51
0.00267	683.00000000	16:04:55
0.00267	514.00000000	16:04:32

24 Hours
Change -2.55%	Volume 4,133,382
High 0.00275	Low 0.00262
7 Days
Change -7.29%	Volume 113,817,479
High 0.00353	Low 0.00262
30 Days
Change -23.50%	Volume 461,691,354
High 0.00375	Low 0.00254