MEDIA/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

Size >=

6.11	1.34100000	09:48:53
6.13	4.89400000	09:48:53
6.14	4.00000000	09:48:53
6.16	4.48000000	09:48:53
6.16	0.06700000	08:36:53
6.16	0.32300000	07:09:34
6.24	48.91100000	07:05:27
6.24	16.47700000	07:05:27
6.24	2.41600000	07:05:27
6.20	4.89400000	07:05:27
6.19	11.34000000	07:05:27
6.17	4.91800000	07:05:27
6.16	4.00000000	07:05:27
6.14	4.94200000	07:05:27
6.11	4.00000000	07:05:27
6.10	60.88000000	07:05:27
6.10	2.00000000	07:05:27
6.09	8.00000000	07:05:27
6.11	8.80300000	06:29:47
6.11	2.00000000	06:29:47
6.11	4.96700000	06:29:47
6.08	4.99200000	05:56:50
6.07	1.99300000	05:56:36
6.07	4.00000000	05:56:36
6.06	13.70700000	05:56:36
6.00	4.85000000	05:56:22
6.01	16.38100000	05:56:22
6.01	10.00000000	05:56:22
6.01	4.99200000	05:56:22
6.02	13.70700000	05:56:22
6.02	14.61300000	05:56:22
6.03	8.00000000	05:56:22
6.04	4.00000000	05:56:22
6.04	4.55900000	05:56:22
6.05	2.00000000	05:56:22
6.07	4.94200000	05:56:22
6.14	35.93500000	05:42:47
6.14	4.88600000	05:42:47
6.13	2.99900000	05:36:48
6.04	0.40800000	05:11:06
6.12	1.63300000	04:51:48
6.14	0.05600000	04:14:33
6.13	0.01800000	04:09:32
6.09	10.90000000	04:01:43
6.09	8.00000000	04:01:43
6.08	0.07000000	03:46:58
6.07	6.83700000	03:40:13
6.05	11.65400000	03:40:07
6.05	14.21500000	03:40:07
6.06	16.27600000	03:40:07
6.07	4.00000000	03:40:07
6.07	4.94200000	03:40:07
6.09	35.00000000	03:39:48
6.09	300.00000000	03:39:48
6.10	4.91800000	03:39:48
6.11	67.57300000	03:39:48
6.12	2.00000000	03:39:48
6.12	3.00000000	03:39:48
6.12	4.00000000	03:39:48
6.12	0.87700000	03:38:24
6.13	4.89400000	03:38:24
6.14	2.00000000	03:38:24
6.15	10.02400000	03:38:24
6.16	8.00000000	03:38:24
6.17	4.00000000	03:38:24
6.21	6.10200000	03:38:24
6.21	0.10300000	03:36:27
6.23	3.85300000	03:28:45
6.19	0.56700000	03:25:52
6.15	0.20100000	03:24:49
6.21	0.00100000	03:20:01
6.21	0.00300000	03:20:01
6.20	5.41400000	03:20:01
6.20	2.00000000	03:20:01
6.23	0.00100000	03:19:40
6.24	2.45400000	03:19:40
6.20	0.00100000	03:17:30
6.20	0.00100000	03:17:30
6.20	2.79700000	03:17:30
6.20	0.49800000	03:17:30
6.20	0.00100000	03:14:20
6.20	4.39500000	03:14:20
6.18	0.00300000	03:13:05
6.19	0.87200000	03:13:05
6.19	2.00000000	03:13:05
6.18	0.00100000	03:10:26
6.17	1.49400000	03:10:26
6.17	1.56600000	03:10:26
6.17	0.00100000	03:10:06
6.17	0.00100000	03:10:06
6.17	3.35000000	03:10:06
6.14	0.00400000	03:09:53
6.14	4.08100000	03:09:53
6.14	4.94200000	03:09:53
6.11	0.00700000	03:09:53
6.11	16.05000000	03:01:22
6.05	2.78300000	03:01:06
6.07	14.95800000	03:01:06
6.07	12.87800000	03:01:06
6.07	16.47700000	03:01:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.24%	Volume 6,709
High 6.38	Low 6.00
7 Days
Change +2.86%	Volume 103,751
High 7.45	Low 5.92
30 Days
Change -3.63%	Volume 487,548
High 8.88	Low 5.11

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.