Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0278200 | 354.00000000 | 01:10:26 |
| 0.0278400 | 274.00000000 | 01:10:13 |
| 0.0278600 | 601.00000000 | 01:10:00 |
| 0.0278500 | 214.00000000 | 01:09:28 |
| 0.0278200 | 471.00000000 | 01:09:20 |
| 0.0278200 | 1099.00000000 | 01:09:20 |
| 0.0278400 | 31533.00000000 | 01:09:10 |
| 0.0278500 | 497.00000000 | 01:09:09 |
| 0.0279000 | 5404.00000000 | 01:08:25 |
| 0.0278900 | 36.00000000 | 01:08:25 |
| 0.0278900 | 1823.00000000 | 01:08:13 |
| 0.0278800 | 785.00000000 | 01:08:13 |
| 0.0278700 | 3435.00000000 | 01:08:13 |
| 0.0278600 | 1757.00000000 | 01:08:13 |
| 0.0278600 | 897.00000000 | 01:08:11 |
| 0.0278400 | 575.00000000 | 01:08:10 |
| 0.0278400 | 4332.00000000 | 01:08:10 |
| 0.0278500 | 868.00000000 | 01:08:10 |
| 0.0278800 | 785.00000000 | 01:08:03 |
| 0.0278900 | 612.00000000 | 01:07:30 |
| 0.0278900 | 614.00000000 | 01:07:30 |
| 0.0278900 | 597.00000000 | 01:07:30 |
| 0.0279000 | 1037.00000000 | 01:07:28 |
| 0.0278900 | 785.00000000 | 01:07:28 |
| 0.0278500 | 2864.00000000 | 01:07:22 |
| 0.0278600 | 1136.00000000 | 01:07:22 |
| 0.0278600 | 16.00000000 | 01:07:17 |
| 0.0278700 | 785.00000000 | 01:07:17 |
| 0.0279000 | 1036.00000000 | 01:07:12 |
| 0.0278900 | 785.00000000 | 01:07:12 |
| 0.0278700 | 447.00000000 | 01:07:07 |
| 0.0278800 | 785.00000000 | 01:07:07 |
| 0.0278700 | 148.00000000 | 01:07:05 |
| 0.0278800 | 785.00000000 | 01:07:05 |
| 0.0279100 | 214.00000000 | 01:07:04 |
| 0.0278800 | 1813.00000000 | 01:07:01 |
| 0.0278900 | 1547.00000000 | 01:07:01 |
| 0.0279200 | 955.00000000 | 01:07:00 |
| 0.0279200 | 447.00000000 | 01:06:54 |
| 0.0278700 | 897.00000000 | 01:06:50 |
| 0.0278800 | 1236.00000000 | 01:06:49 |
| 0.0278900 | 2.00000000 | 01:06:49 |
| 0.0278800 | 1237.00000000 | 01:06:47 |
| 0.0279100 | 1858.00000000 | 01:06:46 |
| 0.0278700 | 1204.00000000 | 01:06:42 |
| 0.0278800 | 785.00000000 | 01:06:42 |
| 0.0278900 | 217.00000000 | 01:06:36 |
| 0.0279300 | 431.00000000 | 01:06:35 |
| 0.0279300 | 872.00000000 | 01:06:34 |
| 0.0279200 | 550.00000000 | 01:06:34 |
| 0.0279200 | 531.00000000 | 01:06:34 |
| 0.0279200 | 431.00000000 | 01:06:33 |
| 0.0279400 | 1284.00000000 | 01:06:32 |
| 0.0279300 | 536.00000000 | 01:06:32 |
| 0.0279100 | 772.00000000 | 01:06:32 |
| 0.0279000 | 386.00000000 | 01:06:32 |
| 0.0278700 | 1135.00000000 | 01:06:32 |
| 0.0278800 | 785.00000000 | 01:06:32 |
| 0.0279300 | 1257.00000000 | 01:06:32 |
| 0.0279200 | 2438.00000000 | 01:06:32 |
| 0.0279100 | 381.00000000 | 01:06:32 |
| 0.0278700 | 499.00000000 | 01:06:31 |
| 0.0278800 | 1027.00000000 | 01:06:31 |
| 0.0278800 | 1160.00000000 | 01:06:31 |
| 0.0278800 | 598.00000000 | 01:06:31 |
| 0.0278800 | 402.00000000 | 01:06:30 |
| 0.0278800 | 202.00000000 | 01:06:30 |
| 0.0278800 | 249.00000000 | 01:06:29 |
| 0.0278800 | 863.00000000 | 01:06:29 |
| 0.0278800 | 416.00000000 | 01:06:29 |
| 0.0278900 | 785.00000000 | 01:06:29 |
| 0.0279100 | 335.00000000 | 01:06:21 |
| 0.0279300 | 89.00000000 | 01:06:20 |
| 0.0279200 | 785.00000000 | 01:06:20 |
| 0.0279100 | 339.00000000 | 01:06:20 |
| 0.0279100 | 2223.00000000 | 01:06:12 |
| 0.0279300 | 324.00000000 | 01:05:52 |
| 0.0279100 | 201.00000000 | 01:05:44 |
| 0.0279500 | 246.00000000 | 01:05:12 |
| 0.0279400 | 785.00000000 | 01:05:12 |
| 0.0279200 | 2089.00000000 | 01:05:00 |
| 0.0279200 | 1639.00000000 | 01:04:46 |
| 0.0279200 | 1813.00000000 | 01:04:46 |
| 0.0278700 | 494.00000000 | 01:04:32 |
| 0.0279100 | 1813.00000000 | 01:04:31 |
| 0.0279000 | 1095.00000000 | 01:04:27 |
| 0.0278900 | 2537.00000000 | 01:04:27 |
| 0.0278600 | 347.00000000 | 01:04:22 |
| 0.0278700 | 4527.00000000 | 01:04:16 |
| 0.0278800 | 4134.00000000 | 01:04:16 |
| 0.0278900 | 415.00000000 | 01:04:16 |
| 0.0279000 | 1852.00000000 | 01:04:16 |
| 0.0279300 | 279.00000000 | 01:04:12 |
| 0.0279900 | 1243.00000000 | 01:03:57 |
| 0.0279800 | 3494.00000000 | 01:03:57 |
| 0.0279700 | 2929.00000000 | 01:03:57 |
| 0.0279100 | 2791.00000000 | 01:03:57 |
| 0.0279200 | 6765.00000000 | 01:03:57 |
| 0.0279300 | 755.00000000 | 01:03:57 |
| 0.0279400 | 2589.00000000 | 01:03:57 |
| 24 Hours | |
|
Change
-9.06%
|
Volume
74,804,956
|
|
High
0.0310500
|
Low
0.0276000
|
| 7 Days | |
|
Change
-3.13%
|
Volume
535,632,353
|
|
High
0.0336700
|
Low
0.0262200
|
| 30 Days | |
|
Change
+5.90%
|
Volume
2,177,380,635
|
|
High
0.0336700
|
Low
0.0232600
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
